PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,539 Value ($000) $1,150 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 19,139 Value ($000) $1,082 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 18,939 Value ($000) $1,067 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 18,439 Value ($000) $986 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 18,339 Value ($000) $902 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 18,439 Value ($000) $807 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 18,719 Value ($000) $692 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 21,219 Value ($000) $799 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 24,219 Value ($000) $1,008 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 24,119 Value ($000) $1,076 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 24,819 Value ($000) $1,119 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 25,019 Value ($000) $1,218 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 25,097 Value ($000) $1,224 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 25,028 Value ($000) $1,145 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 24,776 Value ($000) $1,184 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 27,141 Value ($000) $1,294 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 27,841 Value ($000) $1,270 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 27,770 Value ($000) $1,374 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 28,136 Value ($000) $1,372 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 26,413 Value ($000) $1,296 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 26,413 Value ($000) $1,282 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 27,238 Value ($000) $1,126 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 29,638 Value ($000) $1,139 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 29,882 Value ($000) $1,136 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 30,552 Value ($000) $1,549 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 32,660 Value ($000) $1,701 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 32,030 Value ($000) $1,631 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 31,575 Value ($000) $1,495 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 31,575 Value ($000) $1,297 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 31,575 Value ($000) $1,246 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 30,782 Value ($000) $1,197 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 29,886 Value ($000) $1,143 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 29,365 Value ($000) $1,183 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 29,365 Value ($000) $1,183 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 29,116 Value ($000) $1,114 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 27,858 Value ($000) $1,031 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 27,458 Value ($000) $942 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 27,458 Value ($000) $898 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 26,609 Value ($000) $943 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 25,963 Value ($000) $875 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 24,932 Value ($000) $762 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 24,932 Value ($000) $699 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 24,632 Value ($000) $606 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 24,432 Value ($000) $713 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 23,332 Value ($000) $691 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 23,432 Value ($000) $584 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 22,832 Value ($000) $670 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 22,732 Value ($000) $614 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 22,532 Value ($000) $543 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 17,132 Value ($000) $388 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 17,132 Value ($000) $380 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,539	$1,150	$57.71	$56.50 - $59.12
Q3 2025	19,139	$1,082	$56.75	$56.17 - $57.42
Q2 2025	18,939	$1,067	$54.45	$47.69 - $57.29
Q1 2025	18,439	$986	$50.19	$45.71 - $55.50
Q4 2024	18,339	$902	$46.17	$42.09 - $50.28
Q3 2024	18,439	$807	$40.62	$35.70 - $43.81
Q2 2024	18,719	$692	$37.24	$35.35 - $38.87
Q1 2024	21,219	$799	$37.20	$34.63 - $39.67
Q4 2023	24,219	$1,008	$42.83	$41.44 - $44.87
Q3 2023	24,119	$1,076	$44.66	$42.75 - $45.94
Q2 2023	24,819	$1,119	$47.06	$44.35 - $49.08
Q1 2023	25,019	$1,218	$49.07	$48.36 - $49.60
Q4 2022	25,097	$1,224	$47.60	$45.65 - $49.31
Q3 2022	25,028	$1,145	$47.57	$45.73 - $48.81
Q2 2022	24,776	$1,184	$46.88	$43.43 - $48.32
Q1 2022	27,141	$1,294	$45.50	$43.96 - $48.25
Q4 2021	27,841	$1,270	$48.07	$43.84 - $50.11
Q3 2021	27,770	$1,374	$48.93	$47.50 - $50.01
Q2 2021	28,136	$1,372	$49.20	$48.36 - $49.97
Q1 2021	26,413	$1,296	$48.55	$46.93 - $49.19
Q4 2020	26,413	$1,282	$48.23	$40.32 - $50.25
Q3 2020	27,238	$1,126	$41.72	$37.30 - $45.70
Q2 2020	29,638	$1,139	$39.95	$34.24 - $46.82
Q1 2020	29,882	$1,136	$48.46	$27.08 - $56.14
Q4 2019	30,552	$1,549	$50.20	$47.23 - $52.98
Q3 2019	32,660	$1,701	$50.49	$47.59 - $52.95
Q2 2019	32,030	$1,631	$47.70	$44.28 - $52.10
Q1 2019	31,575	$1,495	$43.73	$39.71 - $47.92
Q4 2018	31,575	$1,297	$40.99	$37.67 - $45.35
Q3 2018	31,575	$1,246	$39.18	$37.17 - $40.95
Q2 2018	30,782	$1,197	$38.31	$34.95 - $40.73
Q1 2018	29,886	$1,143	$36.63	$33.75 - $40.55
Q4 2017	29,365	$1,183	$42.90	$39.75 - $46.00
Q3 2017	29,365	$1,183	$40.66	$37.23 - $43.05
Q2 2017	29,116	$1,114	$38.05	$36.00 - $40.10
Q1 2017	27,858	$1,031	$35.37	$33.35 - $37.90
Q4 2016	27,458	$942	$32.44	$30.95 - $34.53
Q3 2016	27,458	$898	$33.44	$31.20 - $36.15
Q2 2016	26,609	$943	$32.87	$30.62 - $35.46
Q1 2016	25,963	$875	$31.98	$29.22 - $34.07
Q4 2015	24,932	$762	$28.66	$26.56 - $31.23
Q3 2015	24,932	$699	$26.09	$24.42 - $28.17
Q2 2015	24,632	$606	$26.77	$24.49 - $29.78
Q1 2015	24,432	$713	$29.12	$27.06 - $31.18
Q4 2014	23,332	$691	$28.33	$24.81 - $31.60
Q3 2014	23,432	$584	$26.52	$24.26 - $29.94
Q2 2014	22,832	$670	$27.94	$26.19 - $29.33
Q1 2014	22,732	$614	$25.30	$23.53 - $27.25
Q4 2013	22,532	$543	$23.39	$22.02 - $24.53
Q3 2013	17,132	$388	$22.75	$21.11 - $24.39
Q2 2013	17,132	$380	$22.83	$21.11 - $24.01