PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,493 Value ($000) $279 Avg Close $50.20 Range $47.23 - $52.98
Q1 2019
Shares 6,799 Value ($000) $322 Avg Close $43.73 Range $39.71 - $47.92
Q4 2018
Shares 39,082 Value ($000) $1,606 Avg Close $40.99 Range $37.67 - $45.35
Q3 2018
Shares 37,127 Value ($000) $1,465 Avg Close $39.18 Range $37.17 - $40.95
Q2 2018
Shares 27,684 Value ($000) $1,077 Avg Close $38.31 Range $34.95 - $40.73
Q1 2018
Shares 22,976 Value ($000) $879 Avg Close $36.63 Range $33.75 - $40.55
Q4 2017
Shares 22,795 Value ($000) $922 Avg Close $42.90 Range $39.75 - $46.00
Q4 2016
Shares 12,023 Value ($000) $412 Avg Close $32.44 Range $30.95 - $34.53
Q1 2016
Shares 42,819 Value ($000) $1,444 Avg Close $31.98 Range $29.22 - $34.07
Q1 2015
Shares 15,795 Value ($000) $461 Avg Close $29.12 Range $27.06 - $31.18
Q4 2014
Shares 31,100 Value ($000) $921 Avg Close $28.33 Range $24.81 - $31.60
Q3 2014
Shares 17,115 Value ($000) $426 Avg Close $26.52 Range $24.26 - $29.94
Q1 2014
Shares 42,559 Value ($000) $1,150 Avg Close $25.30 Range $23.53 - $27.25
Q3 2013
Shares 39,570 Value ($000) $895 Avg Close $22.75 Range $21.11 - $24.39
Q2 2013
Shares 46,483 Value ($000) $1,031 Avg Close $22.83 Range $21.11 - $24.01