PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 42,541 Value ($000) $2,065 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 42,632 Value ($000) $1,762 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 43,650 Value ($000) $1,678 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 42,367 Value ($000) $1,610 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 42,367 Value ($000) $2,148 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 41,772 Value ($000) $2,175 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 42,457 Value ($000) $2,161 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 42,358 Value ($000) $2,005 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 41,723 Value ($000) $1,714 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 40,911 Value ($000) $1,614 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 40,853 Value ($000) $1,589 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 40,007 Value ($000) $1,530 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 39,243 Value ($000) $1,587 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 39,535 Value ($000) $1,593 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 38,911 Value ($000) $1,488 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 37,630 Value ($000) $1,392 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 37,176 Value ($000) $1,275 Avg Close $32.44 Range $30.95 - $34.53

Q2 2016

Shares 36,325 Value ($000) $1,287 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 34,681 Value ($000) $1,169 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 33,363 Value ($000) $1,020 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 32,755 Value ($000) $919 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 32,285 Value ($000) $794 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 32,081 Value ($000) $937 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 148,250 Value ($000) $4,393 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 132,761 Value ($000) $3,307 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 128,437 Value ($000) $3,725 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 128,114 Value ($000) $3,463 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 127,948 Value ($000) $3,086 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 31,660 Value ($000) $716 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 31,210 Value ($000) $693 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	42,541	$2,065	$48.23	$40.32 - $50.25
Q3 2020	42,632	$1,762	$41.72	$37.30 - $45.70
Q2 2020	43,650	$1,678	$39.95	$34.24 - $46.82
Q1 2020	42,367	$1,610	$48.46	$27.08 - $56.14
Q4 2019	42,367	$2,148	$50.20	$47.23 - $52.98
Q3 2019	41,772	$2,175	$50.49	$47.59 - $52.95
Q2 2019	42,457	$2,161	$47.70	$44.28 - $52.10
Q1 2019	42,358	$2,005	$43.73	$39.71 - $47.92
Q4 2018	41,723	$1,714	$40.99	$37.67 - $45.35
Q3 2018	40,911	$1,614	$39.18	$37.17 - $40.95
Q2 2018	40,853	$1,589	$38.31	$34.95 - $40.73
Q1 2018	40,007	$1,530	$36.63	$33.75 - $40.55
Q4 2017	39,243	$1,587	$42.90	$39.75 - $46.00
Q3 2017	39,535	$1,593	$40.66	$37.23 - $43.05
Q2 2017	38,911	$1,488	$38.05	$36.00 - $40.10
Q1 2017	37,630	$1,392	$35.37	$33.35 - $37.90
Q4 2016	37,176	$1,275	$32.44	$30.95 - $34.53
Q2 2016	36,325	$1,287	$32.87	$30.62 - $35.46
Q1 2016	34,681	$1,169	$31.98	$29.22 - $34.07
Q4 2015	33,363	$1,020	$28.66	$26.56 - $31.23
Q3 2015	32,755	$919	$26.09	$24.42 - $28.17
Q2 2015	32,285	$794	$26.77	$24.49 - $29.78
Q1 2015	32,081	$937	$29.12	$27.06 - $31.18
Q4 2014	148,250	$4,393	$28.33	$24.81 - $31.60
Q3 2014	132,761	$3,307	$26.52	$24.26 - $29.94
Q2 2014	128,437	$3,725	$27.94	$26.19 - $29.33
Q1 2014	128,114	$3,463	$25.30	$23.53 - $27.25
Q4 2013	127,948	$3,086	$23.39	$22.02 - $24.53
Q3 2013	31,660	$716	$22.75	$21.11 - $24.39
Q2 2013	31,210	$693	$22.83	$21.11 - $24.01