PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,275 Value ($000) $5,551 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 98,030 Value ($000) $5,544 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 97,394 Value ($000) $5,485 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 84,637 Value ($000) $4,526 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 54,478 Value ($000) $2,679 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 30,312 Value ($000) $1,327 Avg Close $40.62 Range $35.70 - $43.81

Q4 2023

Shares 7,006 Value ($000) $291 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 6,981 Value ($000) $311 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 8,149 Value ($000) $368 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 8,311 Value ($000) $405 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 17,328 Value ($000) $845 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 26,893 Value ($000) $1,230 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 14,071 Value ($000) $672 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 24,141 Value ($000) $1,151 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 14,739 Value ($000) $673 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 41,876 Value ($000) $2,072 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 42,149 Value ($000) $2,055 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 36,357 Value ($000) $1,784 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 26,524 Value ($000) $1,287 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 14,734 Value ($000) $608 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 14,234 Value ($000) $547 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 14,080 Value ($000) $535 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 25,742 Value ($000) $1,306 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 26,212 Value ($000) $1,365 Avg Close $50.49 Range $47.59 - $52.95

Q4 2018

Shares 109,557 Value ($000) $4,502 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 183,496 Value ($000) $7,239 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 218,349 Value ($000) $8,492 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 253,942 Value ($000) $9,713 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 152,289 Value ($000) $6,163 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 53,975 Value ($000) $2,178 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 48,427 Value ($000) $1,853 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 41,505 Value ($000) $1,536 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 41,753 Value ($000) $1,433 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 76,650 Value ($000) $2,508 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 90,594 Value ($000) $3,211 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 79,047 Value ($000) $2,665 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 47,012 Value ($000) $1,437 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 22,696 Value ($000) $636 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 150,261 Value ($000) $3,697 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 154,940 Value ($000) $4,524 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 43,753 Value ($000) $1,296 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 218,871 Value ($000) $5,452 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 268,694 Value ($000) $7,880 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 109,629 Value ($000) $2,964 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 79,770 Value ($000) $1,924 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 23,116 Value ($000) $523 Avg Close $22.75 Range $21.11 - $24.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,275	$5,551	$57.71	$56.50 - $59.12
Q3 2025	98,030	$5,544	$56.75	$56.17 - $57.42
Q2 2025	97,394	$5,485	$54.45	$47.69 - $57.29
Q1 2025	84,637	$4,526	$50.19	$45.71 - $55.50
Q4 2024	54,478	$2,679	$46.17	$42.09 - $50.28
Q3 2024	30,312	$1,327	$40.62	$35.70 - $43.81
Q4 2023	7,006	$291	$42.83	$41.44 - $44.87
Q3 2023	6,981	$311	$44.66	$42.75 - $45.94
Q2 2023	8,149	$368	$47.06	$44.35 - $49.08
Q1 2023	8,311	$405	$49.07	$48.36 - $49.60
Q4 2022	17,328	$845	$47.60	$45.65 - $49.31
Q3 2022	26,893	$1,230	$47.57	$45.73 - $48.81
Q2 2022	14,071	$672	$46.88	$43.43 - $48.32
Q1 2022	24,141	$1,151	$45.50	$43.96 - $48.25
Q4 2021	14,739	$673	$48.07	$43.84 - $50.11
Q3 2021	41,876	$2,072	$48.93	$47.50 - $50.01
Q2 2021	42,149	$2,055	$49.20	$48.36 - $49.97
Q1 2021	36,357	$1,784	$48.55	$46.93 - $49.19
Q4 2020	26,524	$1,287	$48.23	$40.32 - $50.25
Q3 2020	14,734	$608	$41.72	$37.30 - $45.70
Q2 2020	14,234	$547	$39.95	$34.24 - $46.82
Q1 2020	14,080	$535	$48.46	$27.08 - $56.14
Q4 2019	25,742	$1,306	$50.20	$47.23 - $52.98
Q3 2019	26,212	$1,365	$50.49	$47.59 - $52.95
Q4 2018	109,557	$4,502	$40.99	$37.67 - $45.35
Q3 2018	183,496	$7,239	$39.18	$37.17 - $40.95
Q2 2018	218,349	$8,492	$38.31	$34.95 - $40.73
Q1 2018	253,942	$9,713	$36.63	$33.75 - $40.55
Q4 2017	152,289	$6,163	$42.90	$39.75 - $46.00
Q3 2017	53,975	$2,178	$40.66	$37.23 - $43.05
Q2 2017	48,427	$1,853	$38.05	$36.00 - $40.10
Q1 2017	41,505	$1,536	$35.37	$33.35 - $37.90
Q4 2016	41,753	$1,433	$32.44	$30.95 - $34.53
Q3 2016	76,650	$2,508	$33.44	$31.20 - $36.15
Q2 2016	90,594	$3,211	$32.87	$30.62 - $35.46
Q1 2016	79,047	$2,665	$31.98	$29.22 - $34.07
Q4 2015	47,012	$1,437	$28.66	$26.56 - $31.23
Q3 2015	22,696	$636	$26.09	$24.42 - $28.17
Q2 2015	150,261	$3,697	$26.77	$24.49 - $29.78
Q1 2015	154,940	$4,524	$29.12	$27.06 - $31.18
Q4 2014	43,753	$1,296	$28.33	$24.81 - $31.60
Q3 2014	218,871	$5,452	$26.52	$24.26 - $29.94
Q2 2014	268,694	$7,880	$27.94	$26.19 - $29.33
Q1 2014	109,629	$2,964	$25.30	$23.53 - $27.25
Q4 2013	79,770	$1,924	$23.39	$22.02 - $24.53
Q3 2013	23,116	$523	$22.75	$21.11 - $24.39