PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,021 Value ($000) $7,597 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 134,905 Value ($000) $7,629 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 135,087 Value ($000) $7,608 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 171,507 Value ($000) $9,172 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 185,461 Value ($000) $9,119 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 190,002 Value ($000) $8,316 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 186,776 Value ($000) $6,903 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 221,423 Value ($000) $8,334 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 196,781 Value ($000) $8,186 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 195,132 Value ($000) $8,705 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 190,978 Value ($000) $8,613 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 206,172 Value ($000) $10,036 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 203,823 Value ($000) $9,945 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 179,555 Value ($000) $8,211 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 196,142 Value ($000) $9,371 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 246,417 Value ($000) $11,745 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 237,755 Value ($000) $10,845 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 210,446 Value ($000) $10,413 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 237,325 Value ($000) $11,574 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 30,283 Value ($000) $1,485 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 24,585 Value ($000) $1,193 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 15,940 Value ($000) $659 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 17,132 Value ($000) $659 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 8,852 Value ($000) $336 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 19,760 Value ($000) $1,002 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 17,289 Value ($000) $900 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 15,774 Value ($000) $803 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 16,178 Value ($000) $766 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 14,805 Value ($000) $608 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 17,368 Value ($000) $685 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 18,457 Value ($000) $718 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 18,228 Value ($000) $697 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 20,627 Value ($000) $834 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 12,018 Value ($000) $484 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 13,898 Value ($000) $532 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 17,058 Value ($000) $631 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 21,834 Value ($000) $749 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 15,560 Value ($000) $509 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 18,089 Value ($000) $641 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 18,751 Value ($000) $632 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 26,619 Value ($000) $814 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 21,190 Value ($000) $594 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 28,305 Value ($000) $696 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 34,696 Value ($000) $1,013 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 40,335 Value ($000) $1,195 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 81,236 Value ($000) $2,024 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 83,979 Value ($000) $2,463 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 96,411 Value ($000) $2,606 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 69,994 Value ($000) $1,688 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 66,142 Value ($000) $1,497 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 58,572 Value ($000) $1,300 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,021	$7,597	$57.71	$56.50 - $59.12
Q3 2025	134,905	$7,629	$56.75	$56.17 - $57.42
Q2 2025	135,087	$7,608	$54.45	$47.69 - $57.29
Q1 2025	171,507	$9,172	$50.19	$45.71 - $55.50
Q4 2024	185,461	$9,119	$46.17	$42.09 - $50.28
Q3 2024	190,002	$8,316	$40.62	$35.70 - $43.81
Q2 2024	186,776	$6,903	$37.24	$35.35 - $38.87
Q1 2024	221,423	$8,334	$37.20	$34.63 - $39.67
Q4 2023	196,781	$8,186	$42.83	$41.44 - $44.87
Q3 2023	195,132	$8,705	$44.66	$42.75 - $45.94
Q2 2023	190,978	$8,613	$47.06	$44.35 - $49.08
Q1 2023	206,172	$10,036	$49.07	$48.36 - $49.60
Q4 2022	203,823	$9,945	$47.60	$45.65 - $49.31
Q3 2022	179,555	$8,211	$47.57	$45.73 - $48.81
Q2 2022	196,142	$9,371	$46.88	$43.43 - $48.32
Q1 2022	246,417	$11,745	$45.50	$43.96 - $48.25
Q4 2021	237,755	$10,845	$48.07	$43.84 - $50.11
Q3 2021	210,446	$10,413	$48.93	$47.50 - $50.01
Q2 2021	237,325	$11,574	$49.20	$48.36 - $49.97
Q1 2021	30,283	$1,485	$48.55	$46.93 - $49.19
Q4 2020	24,585	$1,193	$48.23	$40.32 - $50.25
Q3 2020	15,940	$659	$41.72	$37.30 - $45.70
Q2 2020	17,132	$659	$39.95	$34.24 - $46.82
Q1 2020	8,852	$336	$48.46	$27.08 - $56.14
Q4 2019	19,760	$1,002	$50.20	$47.23 - $52.98
Q3 2019	17,289	$900	$50.49	$47.59 - $52.95
Q2 2019	15,774	$803	$47.70	$44.28 - $52.10
Q1 2019	16,178	$766	$43.73	$39.71 - $47.92
Q4 2018	14,805	$608	$40.99	$37.67 - $45.35
Q3 2018	17,368	$685	$39.18	$37.17 - $40.95
Q2 2018	18,457	$718	$38.31	$34.95 - $40.73
Q1 2018	18,228	$697	$36.63	$33.75 - $40.55
Q4 2017	20,627	$834	$42.90	$39.75 - $46.00
Q3 2017	12,018	$484	$40.66	$37.23 - $43.05
Q2 2017	13,898	$532	$38.05	$36.00 - $40.10
Q1 2017	17,058	$631	$35.37	$33.35 - $37.90
Q4 2016	21,834	$749	$32.44	$30.95 - $34.53
Q3 2016	15,560	$509	$33.44	$31.20 - $36.15
Q2 2016	18,089	$641	$32.87	$30.62 - $35.46
Q1 2016	18,751	$632	$31.98	$29.22 - $34.07
Q4 2015	26,619	$814	$28.66	$26.56 - $31.23
Q3 2015	21,190	$594	$26.09	$24.42 - $28.17
Q2 2015	28,305	$696	$26.77	$24.49 - $29.78
Q1 2015	34,696	$1,013	$29.12	$27.06 - $31.18
Q4 2014	40,335	$1,195	$28.33	$24.81 - $31.60
Q3 2014	81,236	$2,024	$26.52	$24.26 - $29.94
Q2 2014	83,979	$2,463	$27.94	$26.19 - $29.33
Q1 2014	96,411	$2,606	$25.30	$23.53 - $27.25
Q4 2013	69,994	$1,688	$23.39	$22.02 - $24.53
Q3 2013	66,142	$1,497	$22.75	$21.11 - $24.39
Q2 2013	58,572	$1,300	$22.83	$21.11 - $24.01