PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,625 Value ($000) $13,991 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 238,839 Value ($000) $13,506 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 84,077 Value ($000) $4,735 Avg Close $54.45 Range $47.69 - $57.29

Q1 2024

Shares 5,385 Value ($000) $203 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 35,970 Value ($000) $1,496 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 54,181 Value ($000) $2,417 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 65,639 Value ($000) $2,960 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 50,128 Value ($000) $2,440 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 41,451 Value ($000) $2,022 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 30,545 Value ($000) $1,397 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 16,372 Value ($000) $782 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 27,924 Value ($000) $1,331 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 24,863 Value ($000) $1,134 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 39,489 Value ($000) $1,954 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 34,311 Value ($000) $1,673 Avg Close $49.20 Range $48.36 - $49.97

Q3 2020

Shares 2,428 Value ($000) $100 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 285 Value ($000) $11 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 731 Value ($000) $28 Avg Close $48.46 Range $27.08 - $56.14

Q3 2018

Shares 201 Value ($000) $8 Avg Close $39.18 Range $37.17 - $40.95

Q3 2017

Shares 954 Value ($000) $38 Avg Close $40.66 Range $37.23 - $43.05

Q1 2017

Shares 7,557 Value ($000) $280 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 8,100 Value ($000) $278 Avg Close $32.44 Range $30.95 - $34.53

Q2 2016

Shares 11,900 Value ($000) $422 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 8,600 Value ($000) $290 Avg Close $31.98 Range $29.22 - $34.07

Q4 2014

Shares 14,643 Value ($000) $434 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 5,783 Value ($000) $144 Avg Close $26.52 Range $24.26 - $29.94

Q4 2013

Shares 510 Value ($000) $12 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 11,560 Value ($000) $262 Avg Close $22.75 Range $21.11 - $24.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,625	$13,991	$57.71	$56.50 - $59.12
Q3 2025	238,839	$13,506	$56.75	$56.17 - $57.42
Q2 2025	84,077	$4,735	$54.45	$47.69 - $57.29
Q1 2024	5,385	$203	$37.20	$34.63 - $39.67
Q4 2023	35,970	$1,496	$42.83	$41.44 - $44.87
Q3 2023	54,181	$2,417	$44.66	$42.75 - $45.94
Q2 2023	65,639	$2,960	$47.06	$44.35 - $49.08
Q1 2023	50,128	$2,440	$49.07	$48.36 - $49.60
Q4 2022	41,451	$2,022	$47.60	$45.65 - $49.31
Q3 2022	30,545	$1,397	$47.57	$45.73 - $48.81
Q2 2022	16,372	$782	$46.88	$43.43 - $48.32
Q1 2022	27,924	$1,331	$45.50	$43.96 - $48.25
Q4 2021	24,863	$1,134	$48.07	$43.84 - $50.11
Q3 2021	39,489	$1,954	$48.93	$47.50 - $50.01
Q2 2021	34,311	$1,673	$49.20	$48.36 - $49.97
Q3 2020	2,428	$100	$41.72	$37.30 - $45.70
Q2 2020	285	$11	$39.95	$34.24 - $46.82
Q1 2020	731	$28	$48.46	$27.08 - $56.14
Q3 2018	201	$8	$39.18	$37.17 - $40.95
Q3 2017	954	$38	$40.66	$37.23 - $43.05
Q1 2017	7,557	$280	$35.37	$33.35 - $37.90
Q4 2016	8,100	$278	$32.44	$30.95 - $34.53
Q2 2016	11,900	$422	$32.87	$30.62 - $35.46
Q1 2016	8,600	$290	$31.98	$29.22 - $34.07
Q4 2014	14,643	$434	$28.33	$24.81 - $31.60
Q3 2014	5,783	$144	$26.52	$24.26 - $29.94
Q4 2013	510	$12	$23.39	$22.02 - $24.53
Q3 2013	11,560	$262	$22.75	$21.11 - $24.39