PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,651 Value ($000) $2,511 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 27,740 Value ($000) $1,569 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 137,340 Value ($000) $7,735 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 131,217 Value ($000) $7,017 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 58,520 Value ($000) $2,877 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 5,274 Value ($000) $231 Avg Close $40.62 Range $35.70 - $43.81

Q1 2024

Shares 18,415 Value ($000) $693 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 40,966 Value ($000) $1,704 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 9,241 Value ($000) $412 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 36,976 Value ($000) $1,668 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 39,710 Value ($000) $1,933 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 15,904 Value ($000) $776 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 34,171 Value ($000) $1,563 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 8,729 Value ($000) $417 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 12,149 Value ($000) $579 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 24,584 Value ($000) $1,121 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 27,239 Value ($000) $1,348 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 18,797 Value ($000) $917 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 5,289 Value ($000) $259 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 25,105 Value ($000) $1,218 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 10,602 Value ($000) $438 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 6,932 Value ($000) $266 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 29,094 Value ($000) $1,106 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 10,520 Value ($000) $533 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 38,379 Value ($000) $1,999 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 16,345 Value ($000) $832 Avg Close $47.70 Range $44.28 - $52.10

Q4 2018

Shares 20,716 Value ($000) $851 Avg Close $40.99 Range $37.67 - $45.35

Q2 2018

Shares 31,132 Value ($000) $1,211 Avg Close $38.31 Range $34.95 - $40.73

Q4 2017

Shares 16,045 Value ($000) $649 Avg Close $42.90 Range $39.75 - $46.00

Q2 2017

Shares 28,408 Value ($000) $1,087 Avg Close $38.05 Range $36.00 - $40.10

Q4 2016

Shares 127,317 Value ($000) $4,367 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 61,900 Value ($000) $2,025 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 66,900 Value ($000) $2,371 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 76,247 Value ($000) $2,571 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 82,018 Value ($000) $2,507 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 20,150 Value ($000) $566 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 16,721 Value ($000) $411 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 31,021 Value ($000) $905 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 96,964 Value ($000) $2,873 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 94,126 Value ($000) $2,345 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 269,161 Value ($000) $7,894 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 138,638 Value ($000) $3,747 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 24,029 Value ($000) $580 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 40,123 Value ($000) $908 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 45,600 Value ($000) $1,012 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,651	$2,511	$57.71	$56.50 - $59.12
Q3 2025	27,740	$1,569	$56.75	$56.17 - $57.42
Q2 2025	137,340	$7,735	$54.45	$47.69 - $57.29
Q1 2025	131,217	$7,017	$50.19	$45.71 - $55.50
Q4 2024	58,520	$2,877	$46.17	$42.09 - $50.28
Q3 2024	5,274	$231	$40.62	$35.70 - $43.81
Q1 2024	18,415	$693	$37.20	$34.63 - $39.67
Q4 2023	40,966	$1,704	$42.83	$41.44 - $44.87
Q3 2023	9,241	$412	$44.66	$42.75 - $45.94
Q2 2023	36,976	$1,668	$47.06	$44.35 - $49.08
Q1 2023	39,710	$1,933	$49.07	$48.36 - $49.60
Q4 2022	15,904	$776	$47.60	$45.65 - $49.31
Q3 2022	34,171	$1,563	$47.57	$45.73 - $48.81
Q2 2022	8,729	$417	$46.88	$43.43 - $48.32
Q1 2022	12,149	$579	$45.50	$43.96 - $48.25
Q4 2021	24,584	$1,121	$48.07	$43.84 - $50.11
Q3 2021	27,239	$1,348	$48.93	$47.50 - $50.01
Q2 2021	18,797	$917	$49.20	$48.36 - $49.97
Q1 2021	5,289	$259	$48.55	$46.93 - $49.19
Q4 2020	25,105	$1,218	$48.23	$40.32 - $50.25
Q3 2020	10,602	$438	$41.72	$37.30 - $45.70
Q2 2020	6,932	$266	$39.95	$34.24 - $46.82
Q1 2020	29,094	$1,106	$48.46	$27.08 - $56.14
Q4 2019	10,520	$533	$50.20	$47.23 - $52.98
Q3 2019	38,379	$1,999	$50.49	$47.59 - $52.95
Q2 2019	16,345	$832	$47.70	$44.28 - $52.10
Q4 2018	20,716	$851	$40.99	$37.67 - $45.35
Q2 2018	31,132	$1,211	$38.31	$34.95 - $40.73
Q4 2017	16,045	$649	$42.90	$39.75 - $46.00
Q2 2017	28,408	$1,087	$38.05	$36.00 - $40.10
Q4 2016	127,317	$4,367	$32.44	$30.95 - $34.53
Q3 2016	61,900	$2,025	$33.44	$31.20 - $36.15
Q2 2016	66,900	$2,371	$32.87	$30.62 - $35.46
Q1 2016	76,247	$2,571	$31.98	$29.22 - $34.07
Q4 2015	82,018	$2,507	$28.66	$26.56 - $31.23
Q3 2015	20,150	$566	$26.09	$24.42 - $28.17
Q2 2015	16,721	$411	$26.77	$24.49 - $29.78
Q1 2015	31,021	$905	$29.12	$27.06 - $31.18
Q4 2014	96,964	$2,873	$28.33	$24.81 - $31.60
Q3 2014	94,126	$2,345	$26.52	$24.26 - $29.94
Q2 2014	269,161	$7,894	$27.94	$26.19 - $29.33
Q1 2014	138,638	$3,747	$25.30	$23.53 - $27.25
Q4 2013	24,029	$580	$23.39	$22.02 - $24.53
Q3 2013	40,123	$908	$22.75	$21.11 - $24.39
Q2 2013	45,600	$1,012	$22.83	$21.11 - $24.01