PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,355 Value ($000) $2,199 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 37,614 Value ($000) $2,127 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 36,982 Value ($000) $2,083 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 36,982 Value ($000) $1,978 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 43,851 Value ($000) $2,156 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 48,368 Value ($000) $2,117 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 50,903 Value ($000) $1,881 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 75,273 Value ($000) $2,833 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 59,797 Value ($000) $2,488 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 56,372 Value ($000) $2,515 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 52,174 Value ($000) $2,353 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 48,075 Value ($000) $2,340 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 48,075 Value ($000) $2,346 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 51,095 Value ($000) $2,337 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 56,797 Value ($000) $2,714 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 56,797 Value ($000) $2,708 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 56,797 Value ($000) $2,591 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 54,196 Value ($000) $2,682 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 49,931 Value ($000) $2,435 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 49,931 Value ($000) $2,449 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 55,676 Value ($000) $2,702 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 60,098 Value ($000) $2,484 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 62,209 Value ($000) $2,391 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 99,837 Value ($000) $3,794 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 99,837 Value ($000) $5,063 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 97,800 Value ($000) $5,093 Avg Close $50.49 Range $47.59 - $52.95

Q1 2015

Shares 45,000 Value ($000) $1,314 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 45,000 Value ($000) $1,333 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 80,000 Value ($000) $1,993 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 80,000 Value ($000) $2,346 Avg Close $27.94 Range $26.19 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,355	$2,199	$57.71	$56.50 - $59.12
Q3 2025	37,614	$2,127	$56.75	$56.17 - $57.42
Q2 2025	36,982	$2,083	$54.45	$47.69 - $57.29
Q1 2025	36,982	$1,978	$50.19	$45.71 - $55.50
Q4 2024	43,851	$2,156	$46.17	$42.09 - $50.28
Q3 2024	48,368	$2,117	$40.62	$35.70 - $43.81
Q2 2024	50,903	$1,881	$37.24	$35.35 - $38.87
Q1 2024	75,273	$2,833	$37.20	$34.63 - $39.67
Q4 2023	59,797	$2,488	$42.83	$41.44 - $44.87
Q3 2023	56,372	$2,515	$44.66	$42.75 - $45.94
Q2 2023	52,174	$2,353	$47.06	$44.35 - $49.08
Q1 2023	48,075	$2,340	$49.07	$48.36 - $49.60
Q4 2022	48,075	$2,346	$47.60	$45.65 - $49.31
Q3 2022	51,095	$2,337	$47.57	$45.73 - $48.81
Q2 2022	56,797	$2,714	$46.88	$43.43 - $48.32
Q1 2022	56,797	$2,708	$45.50	$43.96 - $48.25
Q4 2021	56,797	$2,591	$48.07	$43.84 - $50.11
Q3 2021	54,196	$2,682	$48.93	$47.50 - $50.01
Q2 2021	49,931	$2,435	$49.20	$48.36 - $49.97
Q1 2021	49,931	$2,449	$48.55	$46.93 - $49.19
Q4 2020	55,676	$2,702	$48.23	$40.32 - $50.25
Q3 2020	60,098	$2,484	$41.72	$37.30 - $45.70
Q2 2020	62,209	$2,391	$39.95	$34.24 - $46.82
Q1 2020	99,837	$3,794	$48.46	$27.08 - $56.14
Q4 2019	99,837	$5,063	$50.20	$47.23 - $52.98
Q3 2019	97,800	$5,093	$50.49	$47.59 - $52.95
Q1 2015	45,000	$1,314	$29.12	$27.06 - $31.18
Q4 2014	45,000	$1,333	$28.33	$24.81 - $31.60
Q3 2014	80,000	$1,993	$26.52	$24.26 - $29.94
Q2 2014	80,000	$2,346	$27.94	$26.19 - $29.33