PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,543 Value ($000) $3,741 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 60,864 Value ($000) $3,442 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 57,376 Value ($000) $3,231 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 57,456 Value ($000) $3,073 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 58,311 Value ($000) $2,867 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 67,201 Value ($000) $2,941 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 68,010 Value ($000) $2,514 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 58,562 Value ($000) $2,204 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 59,269 Value ($000) $2,466 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 60,025 Value ($000) $2,678 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 53,883 Value ($000) $2,430 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 55,560 Value ($000) $2,705 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 66,769 Value ($000) $3,258 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 60,948 Value ($000) $2,787 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 62,557 Value ($000) $2,989 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 66,229 Value ($000) $3,157 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 73,439 Value ($000) $3,350 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 68,417 Value ($000) $3,385 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 61,514 Value ($000) $3,000 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 65,468 Value ($000) $3,211 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 71,851 Value ($000) $3,487 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 62,593 Value ($000) $2,587 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 62,405 Value ($000) $2,399 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 61,614 Value ($000) $2,341 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 64,473 Value ($000) $3,269 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 64,473 Value ($000) $3,358 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 61,429 Value ($000) $3,127 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 61,429 Value ($000) $2,908 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 56,006 Value ($000) $2,301 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 60,203 Value ($000) $2,375 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 60,203 Value ($000) $2,342 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 61,531 Value ($000) $2,354 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 53,773 Value ($000) $2,175 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 50,869 Value ($000) $2,050 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 50,869 Value ($000) $1,946 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 51,692 Value ($000) $2,000 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 63,357 Value ($000) $2,173 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 63,357 Value ($000) $2,073 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 63,931 Value ($000) $2,266 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 66,069 Value ($000) $2,228 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 67,801 Value ($000) $2,073 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 67,801 Value ($000) $1,902 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 70,271 Value ($000) $1,729 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 61,811 Value ($000) $1,805 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 71,031 Value ($000) $2,105 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 93,047 Value ($000) $2,318 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 88,124 Value ($000) $2,585 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 114,377 Value ($000) $3,092 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 114,377 Value ($000) $2,759 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 116,975 Value ($000) $2,647 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 122,856 Value ($000) $2,726 Avg Close $22.83 Range $21.11 - $24.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,543	$3,741	$57.71	$56.50 - $59.12
Q3 2025	60,864	$3,442	$56.75	$56.17 - $57.42
Q2 2025	57,376	$3,231	$54.45	$47.69 - $57.29
Q1 2025	57,456	$3,073	$50.19	$45.71 - $55.50
Q4 2024	58,311	$2,867	$46.17	$42.09 - $50.28
Q3 2024	67,201	$2,941	$40.62	$35.70 - $43.81
Q2 2024	68,010	$2,514	$37.24	$35.35 - $38.87
Q1 2024	58,562	$2,204	$37.20	$34.63 - $39.67
Q4 2023	59,269	$2,466	$42.83	$41.44 - $44.87
Q3 2023	60,025	$2,678	$44.66	$42.75 - $45.94
Q2 2023	53,883	$2,430	$47.06	$44.35 - $49.08
Q1 2023	55,560	$2,705	$49.07	$48.36 - $49.60
Q4 2022	66,769	$3,258	$47.60	$45.65 - $49.31
Q3 2022	60,948	$2,787	$47.57	$45.73 - $48.81
Q2 2022	62,557	$2,989	$46.88	$43.43 - $48.32
Q1 2022	66,229	$3,157	$45.50	$43.96 - $48.25
Q4 2021	73,439	$3,350	$48.07	$43.84 - $50.11
Q3 2021	68,417	$3,385	$48.93	$47.50 - $50.01
Q2 2021	61,514	$3,000	$49.20	$48.36 - $49.97
Q1 2021	65,468	$3,211	$48.55	$46.93 - $49.19
Q4 2020	71,851	$3,487	$48.23	$40.32 - $50.25
Q3 2020	62,593	$2,587	$41.72	$37.30 - $45.70
Q2 2020	62,405	$2,399	$39.95	$34.24 - $46.82
Q1 2020	61,614	$2,341	$48.46	$27.08 - $56.14
Q4 2019	64,473	$3,269	$50.20	$47.23 - $52.98
Q3 2019	64,473	$3,358	$50.49	$47.59 - $52.95
Q2 2019	61,429	$3,127	$47.70	$44.28 - $52.10
Q1 2019	61,429	$2,908	$43.73	$39.71 - $47.92
Q4 2018	56,006	$2,301	$40.99	$37.67 - $45.35
Q3 2018	60,203	$2,375	$39.18	$37.17 - $40.95
Q2 2018	60,203	$2,342	$38.31	$34.95 - $40.73
Q1 2018	61,531	$2,354	$36.63	$33.75 - $40.55
Q4 2017	53,773	$2,175	$42.90	$39.75 - $46.00
Q3 2017	50,869	$2,050	$40.66	$37.23 - $43.05
Q2 2017	50,869	$1,946	$38.05	$36.00 - $40.10
Q1 2017	51,692	$2,000	$35.37	$33.35 - $37.90
Q4 2016	63,357	$2,173	$32.44	$30.95 - $34.53
Q3 2016	63,357	$2,073	$33.44	$31.20 - $36.15
Q2 2016	63,931	$2,266	$32.87	$30.62 - $35.46
Q1 2016	66,069	$2,228	$31.98	$29.22 - $34.07
Q4 2015	67,801	$2,073	$28.66	$26.56 - $31.23
Q3 2015	67,801	$1,902	$26.09	$24.42 - $28.17
Q2 2015	70,271	$1,729	$26.77	$24.49 - $29.78
Q1 2015	61,811	$1,805	$29.12	$27.06 - $31.18
Q4 2014	71,031	$2,105	$28.33	$24.81 - $31.60
Q3 2014	93,047	$2,318	$26.52	$24.26 - $29.94
Q2 2014	88,124	$2,585	$27.94	$26.19 - $29.33
Q1 2014	114,377	$3,092	$25.30	$23.53 - $27.25
Q4 2013	114,377	$2,759	$23.39	$22.02 - $24.53
Q3 2013	116,975	$2,647	$22.75	$21.11 - $24.39
Q2 2013	122,856	$2,726	$22.83	$21.11 - $24.01