PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,115 Value ($000) $1 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 19,415 Value ($000) $1 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 19,415 Value ($000) $1 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 19,415 Value ($000) $1 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 11,715 Value ($000) $0 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 21,915 Value ($000) $1 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 21,915 Value ($000) $1 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 22,715 Value ($000) $1 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 23,015 Value ($000) $1 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 23,015 Value ($000) $1 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 23,015 Value ($000) $1,052 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 23,015 Value ($000) $1,100 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 23,015 Value ($000) $1,097 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 25,715 Value ($000) $1,173 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 25,715 Value ($000) $1,272 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 25,715 Value ($000) $1,254 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 57,425 Value ($000) $2,817 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 57,306 Value ($000) $2,781 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 57,306 Value ($000) $2,368 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 57,306 Value ($000) $2,203 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 57,306 Value ($000) $2,178 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 57,370 Value ($000) $2,909 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 64,740 Value ($000) $3,372 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 30,900 Value ($000) $1,573 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 30,900 Value ($000) $1,463 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 25,600 Value ($000) $1,052 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 25,600 Value ($000) $1,010 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 25,600 Value ($000) $996 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 25,600 Value ($000) $979 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 25,600 Value ($000) $1,036 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 25,600 Value ($000) $1,032 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 25,600 Value ($000) $979 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 25,600 Value ($000) $947 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 25,600 Value ($000) $878 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 25,600 Value ($000) $838 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 25,600 Value ($000) $907 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 25,600 Value ($000) $863 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 25,600 Value ($000) $783 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 25,600 Value ($000) $718 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 25,600 Value ($000) $630 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 25,600 Value ($000) $748 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 25,600 Value ($000) $759 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 25,600 Value ($000) $638 Avg Close $26.52 Range $24.26 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,115	$1	$50.19	$45.71 - $55.50
Q4 2024	19,415	$1	$46.17	$42.09 - $50.28
Q3 2024	19,415	$1	$40.62	$35.70 - $43.81
Q2 2024	19,415	$1	$37.24	$35.35 - $38.87
Q1 2024	11,715	$0	$37.20	$34.63 - $39.67
Q4 2023	21,915	$1	$42.83	$41.44 - $44.87
Q3 2023	21,915	$1	$44.66	$42.75 - $45.94
Q2 2023	22,715	$1	$47.06	$44.35 - $49.08
Q1 2023	23,015	$1	$49.07	$48.36 - $49.60
Q4 2022	23,015	$1	$47.60	$45.65 - $49.31
Q3 2022	23,015	$1,052	$47.57	$45.73 - $48.81
Q2 2022	23,015	$1,100	$46.88	$43.43 - $48.32
Q1 2022	23,015	$1,097	$45.50	$43.96 - $48.25
Q4 2021	25,715	$1,173	$48.07	$43.84 - $50.11
Q3 2021	25,715	$1,272	$48.93	$47.50 - $50.01
Q2 2021	25,715	$1,254	$49.20	$48.36 - $49.97
Q1 2021	57,425	$2,817	$48.55	$46.93 - $49.19
Q4 2020	57,306	$2,781	$48.23	$40.32 - $50.25
Q3 2020	57,306	$2,368	$41.72	$37.30 - $45.70
Q2 2020	57,306	$2,203	$39.95	$34.24 - $46.82
Q1 2020	57,306	$2,178	$48.46	$27.08 - $56.14
Q4 2019	57,370	$2,909	$50.20	$47.23 - $52.98
Q3 2019	64,740	$3,372	$50.49	$47.59 - $52.95
Q2 2019	30,900	$1,573	$47.70	$44.28 - $52.10
Q1 2019	30,900	$1,463	$43.73	$39.71 - $47.92
Q4 2018	25,600	$1,052	$40.99	$37.67 - $45.35
Q3 2018	25,600	$1,010	$39.18	$37.17 - $40.95
Q2 2018	25,600	$996	$38.31	$34.95 - $40.73
Q1 2018	25,600	$979	$36.63	$33.75 - $40.55
Q4 2017	25,600	$1,036	$42.90	$39.75 - $46.00
Q3 2017	25,600	$1,032	$40.66	$37.23 - $43.05
Q2 2017	25,600	$979	$38.05	$36.00 - $40.10
Q1 2017	25,600	$947	$35.37	$33.35 - $37.90
Q4 2016	25,600	$878	$32.44	$30.95 - $34.53
Q3 2016	25,600	$838	$33.44	$31.20 - $36.15
Q2 2016	25,600	$907	$32.87	$30.62 - $35.46
Q1 2016	25,600	$863	$31.98	$29.22 - $34.07
Q4 2015	25,600	$783	$28.66	$26.56 - $31.23
Q3 2015	25,600	$718	$26.09	$24.42 - $28.17
Q2 2015	25,600	$630	$26.77	$24.49 - $29.78
Q1 2015	25,600	$748	$29.12	$27.06 - $31.18
Q4 2014	25,600	$759	$28.33	$24.81 - $31.60
Q3 2014	25,600	$638	$26.52	$24.26 - $29.94