PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,651 Value ($000) $6,927 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 114,669 Value ($000) $6,485 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 247,751 Value ($000) $13,953 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 244,285 Value ($000) $13,064 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 244,176 Value ($000) $12,006 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 244,389 Value ($000) $10,697 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 245,829 Value ($000) $9,086 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 242,288 Value ($000) $9,120 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 242,003 Value ($000) $10,067 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 241,674 Value ($000) $10,781 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 245,114 Value ($000) $11,055 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 246,655 Value ($000) $12,007 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 247,632 Value ($000) $12,082 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 212,973 Value ($000) $9,739 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 113,072 Value ($000) $5,403 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 112,625 Value ($000) $5,369 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 112,399 Value ($000) $5,127 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 111,139 Value ($000) $5,499 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 111,824 Value ($000) $5,454 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 112,035 Value ($000) $5,495 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 103,825 Value ($000) $5,039 Avg Close $48.23 Range $40.32 - $50.25

Q3 2020

Shares 103,992 Value ($000) $4,298 Avg Close $41.72 Range $37.30 - $45.70

Q2 2020

Shares 103,938 Value ($000) $3,995 Avg Close $39.95 Range $34.24 - $46.82

Q1 2020

Shares 103,722 Value ($000) $3,941 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 103,722 Value ($000) $5,260 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 218,444 Value ($000) $11,377 Avg Close $50.49 Range $47.59 - $52.95

Q2 2019

Shares 103,606 Value ($000) $5,275 Avg Close $47.70 Range $44.28 - $52.10

Q1 2019

Shares 228,491 Value ($000) $10,817 Avg Close $43.73 Range $39.71 - $47.92

Q4 2018

Shares 228,077 Value ($000) $9,372 Avg Close $40.99 Range $37.67 - $45.35

Q3 2018

Shares 227,737 Value ($000) $8,984 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 278,643 Value ($000) $10,839 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 278,517 Value ($000) $10,653 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 102,997 Value ($000) $4,166 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 102,777 Value ($000) $4,142 Avg Close $40.66 Range $37.23 - $43.05

Q2 2017

Shares 102,686 Value ($000) $3,928 Avg Close $38.05 Range $36.00 - $40.10

Q1 2017

Shares 102,834 Value ($000) $3,805 Avg Close $35.37 Range $33.35 - $37.90

Q4 2016

Shares 102,862 Value ($000) $3,528 Avg Close $32.44 Range $30.95 - $34.53

Q3 2016

Shares 102,646 Value ($000) $3,359 Avg Close $33.44 Range $31.20 - $36.15

Q2 2016

Shares 102,750 Value ($000) $3,641 Avg Close $32.87 Range $30.62 - $35.46

Q1 2016

Shares 102,710 Value ($000) $3,463 Avg Close $31.98 Range $29.22 - $34.07

Q4 2015

Shares 102,352 Value ($000) $3,129 Avg Close $28.66 Range $26.56 - $31.23

Q3 2015

Shares 101,017 Value ($000) $2,834 Avg Close $26.09 Range $24.42 - $28.17

Q2 2015

Shares 101,101 Value ($000) $2,487 Avg Close $26.77 Range $24.49 - $29.78

Q1 2015

Shares 101,087 Value ($000) $2,952 Avg Close $29.12 Range $27.06 - $31.18

Q4 2014

Shares 100,371 Value ($000) $2,974 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 100,371 Value ($000) $2,500 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 100,206 Value ($000) $2,939 Avg Close $27.94 Range $26.19 - $29.33

Q1 2014

Shares 99,740 Value ($000) $2,696 Avg Close $25.30 Range $23.53 - $27.25

Q4 2013

Shares 97,604 Value ($000) $2,354 Avg Close $23.39 Range $22.02 - $24.53

Q3 2013

Shares 97,604 Value ($000) $2,209 Avg Close $22.75 Range $21.11 - $24.39

Q2 2013

Shares 97,103 Value ($000) $2,155 Avg Close $22.83 Range $21.11 - $24.01

Q1 2013

Shares 97,331 Value ($000) $2,267 Avg Close $21.79 Range $20.06 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,651	$6,927	$57.71	$56.50 - $59.12
Q3 2025	114,669	$6,485	$56.75	$56.17 - $57.42
Q2 2025	247,751	$13,953	$54.45	$47.69 - $57.29
Q1 2025	244,285	$13,064	$50.19	$45.71 - $55.50
Q4 2024	244,176	$12,006	$46.17	$42.09 - $50.28
Q3 2024	244,389	$10,697	$40.62	$35.70 - $43.81
Q2 2024	245,829	$9,086	$37.24	$35.35 - $38.87
Q1 2024	242,288	$9,120	$37.20	$34.63 - $39.67
Q4 2023	242,003	$10,067	$42.83	$41.44 - $44.87
Q3 2023	241,674	$10,781	$44.66	$42.75 - $45.94
Q2 2023	245,114	$11,055	$47.06	$44.35 - $49.08
Q1 2023	246,655	$12,007	$49.07	$48.36 - $49.60
Q4 2022	247,632	$12,082	$47.60	$45.65 - $49.31
Q3 2022	212,973	$9,739	$47.57	$45.73 - $48.81
Q2 2022	113,072	$5,403	$46.88	$43.43 - $48.32
Q1 2022	112,625	$5,369	$45.50	$43.96 - $48.25
Q4 2021	112,399	$5,127	$48.07	$43.84 - $50.11
Q3 2021	111,139	$5,499	$48.93	$47.50 - $50.01
Q2 2021	111,824	$5,454	$49.20	$48.36 - $49.97
Q1 2021	112,035	$5,495	$48.55	$46.93 - $49.19
Q4 2020	103,825	$5,039	$48.23	$40.32 - $50.25
Q3 2020	103,992	$4,298	$41.72	$37.30 - $45.70
Q2 2020	103,938	$3,995	$39.95	$34.24 - $46.82
Q1 2020	103,722	$3,941	$48.46	$27.08 - $56.14
Q4 2019	103,722	$5,260	$50.20	$47.23 - $52.98
Q3 2019	218,444	$11,377	$50.49	$47.59 - $52.95
Q2 2019	103,606	$5,275	$47.70	$44.28 - $52.10
Q1 2019	228,491	$10,817	$43.73	$39.71 - $47.92
Q4 2018	228,077	$9,372	$40.99	$37.67 - $45.35
Q3 2018	227,737	$8,984	$39.18	$37.17 - $40.95
Q2 2018	278,643	$10,839	$38.31	$34.95 - $40.73
Q1 2018	278,517	$10,653	$36.63	$33.75 - $40.55
Q4 2017	102,997	$4,166	$42.90	$39.75 - $46.00
Q3 2017	102,777	$4,142	$40.66	$37.23 - $43.05
Q2 2017	102,686	$3,928	$38.05	$36.00 - $40.10
Q1 2017	102,834	$3,805	$35.37	$33.35 - $37.90
Q4 2016	102,862	$3,528	$32.44	$30.95 - $34.53
Q3 2016	102,646	$3,359	$33.44	$31.20 - $36.15
Q2 2016	102,750	$3,641	$32.87	$30.62 - $35.46
Q1 2016	102,710	$3,463	$31.98	$29.22 - $34.07
Q4 2015	102,352	$3,129	$28.66	$26.56 - $31.23
Q3 2015	101,017	$2,834	$26.09	$24.42 - $28.17
Q2 2015	101,101	$2,487	$26.77	$24.49 - $29.78
Q1 2015	101,087	$2,952	$29.12	$27.06 - $31.18
Q4 2014	100,371	$2,974	$28.33	$24.81 - $31.60
Q3 2014	100,371	$2,500	$26.52	$24.26 - $29.94
Q2 2014	100,206	$2,939	$27.94	$26.19 - $29.33
Q1 2014	99,740	$2,696	$25.30	$23.53 - $27.25
Q4 2013	97,604	$2,354	$23.39	$22.02 - $24.53
Q3 2013	97,604	$2,209	$22.75	$21.11 - $24.39
Q2 2013	97,103	$2,155	$22.83	$21.11 - $24.01
Q1 2013	97,331	$2,267	$21.79	$20.06 - $23.37