PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,185,859 Value ($000) $57,728 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 574,641 Value ($000) $28,037 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 323,500 Value ($000) $14,794 Avg Close $47.57 Range $45.73 - $48.81

Q3 2021

Shares 527,540 Value ($000) $26,103 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 2,180,778 Value ($000) $106,357 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 1,343,652 Value ($000) $65,906 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 425,113 Value ($000) $20,631 Avg Close $48.23 Range $40.32 - $50.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,185,859	$57,728	$49.07	$48.36 - $49.60
Q4 2022	574,641	$28,037	$47.60	$45.65 - $49.31
Q3 2022	323,500	$14,794	$47.57	$45.73 - $48.81
Q3 2021	527,540	$26,103	$48.93	$47.50 - $50.01
Q2 2021	2,180,778	$106,357	$49.20	$48.36 - $49.97
Q1 2021	1,343,652	$65,906	$48.55	$46.93 - $49.19
Q4 2020	425,113	$20,631	$48.23	$40.32 - $50.25