PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,627 Value ($000) $214 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 105,638 Value ($000) $5,974 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 103,253 Value ($000) $5,815 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 55,788 Value ($000) $2,984 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 75,083 Value ($000) $3,692 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 90,170 Value ($000) $3,947 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 266,618 Value ($000) $9,854 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 540,655 Value ($000) $20,350 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 46,440 Value ($000) $1,932 Avg Close $42.83 Range $41.44 - $44.87

Q3 2023

Shares 15,561 Value ($000) $694 Avg Close $44.66 Range $42.75 - $45.94

Q2 2023

Shares 62,635 Value ($000) $2,825 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 40,953 Value ($000) $1,994 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 8,530 Value ($000) $416 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 71,158 Value ($000) $3,254 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 7,974 Value ($000) $381 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 14,357 Value ($000) $684 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 17,148 Value ($000) $782 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 4,822 Value ($000) $239 Avg Close $48.93 Range $47.50 - $50.01

Q1 2021

Shares 15,871 Value ($000) $778 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 7,408 Value ($000) $360 Avg Close $48.23 Range $40.32 - $50.25

Q2 2020

Shares 17,761 Value ($000) $683 Avg Close $39.95 Range $34.24 - $46.82

Q4 2019

Shares 9,171 Value ($000) $465 Avg Close $50.20 Range $47.23 - $52.98

Q3 2019

Shares 7,679 Value ($000) $400 Avg Close $50.49 Range $47.59 - $52.95

Q3 2018

Shares 6,367 Value ($000) $251 Avg Close $39.18 Range $37.17 - $40.95

Q4 2017

Shares 8,551 Value ($000) $346 Avg Close $42.90 Range $39.75 - $46.00

Q2 2015

Shares 11,958 Value ($000) $294 Avg Close $26.77 Range $24.49 - $29.78

Q2 2014

Shares 8,505 Value ($000) $249 Avg Close $27.94 Range $26.19 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,627	$214	$57.71	$56.50 - $59.12
Q3 2025	105,638	$5,974	$56.75	$56.17 - $57.42
Q2 2025	103,253	$5,815	$54.45	$47.69 - $57.29
Q1 2025	55,788	$2,984	$50.19	$45.71 - $55.50
Q4 2024	75,083	$3,692	$46.17	$42.09 - $50.28
Q3 2024	90,170	$3,947	$40.62	$35.70 - $43.81
Q2 2024	266,618	$9,854	$37.24	$35.35 - $38.87
Q1 2024	540,655	$20,350	$37.20	$34.63 - $39.67
Q4 2023	46,440	$1,932	$42.83	$41.44 - $44.87
Q3 2023	15,561	$694	$44.66	$42.75 - $45.94
Q2 2023	62,635	$2,825	$47.06	$44.35 - $49.08
Q1 2023	40,953	$1,994	$49.07	$48.36 - $49.60
Q4 2022	8,530	$416	$47.60	$45.65 - $49.31
Q3 2022	71,158	$3,254	$47.57	$45.73 - $48.81
Q2 2022	7,974	$381	$46.88	$43.43 - $48.32
Q1 2022	14,357	$684	$45.50	$43.96 - $48.25
Q4 2021	17,148	$782	$48.07	$43.84 - $50.11
Q3 2021	4,822	$239	$48.93	$47.50 - $50.01
Q1 2021	15,871	$778	$48.55	$46.93 - $49.19
Q4 2020	7,408	$360	$48.23	$40.32 - $50.25
Q2 2020	17,761	$683	$39.95	$34.24 - $46.82
Q4 2019	9,171	$465	$50.20	$47.23 - $52.98
Q3 2019	7,679	$400	$50.49	$47.59 - $52.95
Q3 2018	6,367	$251	$39.18	$37.17 - $40.95
Q4 2017	8,551	$346	$42.90	$39.75 - $46.00
Q2 2015	11,958	$294	$26.77	$24.49 - $29.78
Q2 2014	8,505	$249	$27.94	$26.19 - $29.33