PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $589 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 238,050 Value ($000) $13,462 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 233,776 Value ($000) $13,166 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 14,284 Value ($000) $764 Avg Close $50.19 Range $45.71 - $55.50

Q3 2024

Shares 16,882 Value ($000) $739 Avg Close $40.62 Range $35.70 - $43.81

Q2 2023

Shares 14,139 Value ($000) $638 Avg Close $47.06 Range $44.35 - $49.08

Q1 2023

Shares 54,228 Value ($000) $2,640 Avg Close $49.07 Range $48.36 - $49.60

Q4 2022

Shares 47,695 Value ($000) $2,327 Avg Close $47.60 Range $45.65 - $49.31

Q3 2022

Shares 46,393 Value ($000) $2,122 Avg Close $47.57 Range $45.73 - $48.81

Q2 2022

Shares 72,565 Value ($000) $3,467 Avg Close $46.88 Range $43.43 - $48.32

Q1 2022

Shares 56,987 Value ($000) $2,717 Avg Close $45.50 Range $43.96 - $48.25

Q4 2021

Shares 31,248 Value ($000) $1,425 Avg Close $48.07 Range $43.84 - $50.11

Q3 2021

Shares 27,252 Value ($000) $1,348 Avg Close $48.93 Range $47.50 - $50.01

Q2 2021

Shares 21,553 Value ($000) $1,051 Avg Close $49.20 Range $48.36 - $49.97

Q1 2021

Shares 10,572 Value ($000) $519 Avg Close $48.55 Range $46.93 - $49.19

Q4 2020

Shares 6,828 Value ($000) $331 Avg Close $48.23 Range $40.32 - $50.25

Q1 2020

Shares 97,388 Value ($000) $3,701 Avg Close $48.46 Range $27.08 - $56.14

Q4 2019

Shares 84,172 Value ($000) $4,268 Avg Close $50.20 Range $47.23 - $52.98

Q3 2018

Shares 206,834 Value ($000) $8,160 Avg Close $39.18 Range $37.17 - $40.95

Q2 2018

Shares 186,064 Value ($000) $7,238 Avg Close $38.31 Range $34.95 - $40.73

Q1 2018

Shares 130,166 Value ($000) $4,979 Avg Close $36.63 Range $33.75 - $40.55

Q4 2017

Shares 126,192 Value ($000) $5,104 Avg Close $42.90 Range $39.75 - $46.00

Q3 2017

Shares 155,259 Value ($000) $6,257 Avg Close $40.66 Range $37.23 - $43.05

Q4 2014

Shares 32,793 Value ($000) $972 Avg Close $28.33 Range $24.81 - $31.60

Q3 2014

Shares 68,647 Value ($000) $1,710 Avg Close $26.52 Range $24.26 - $29.94

Q2 2014

Shares 26,076 Value ($000) $765 Avg Close $27.94 Range $26.19 - $29.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$589	$57.71	$56.50 - $59.12
Q3 2025	238,050	$13,462	$56.75	$56.17 - $57.42
Q2 2025	233,776	$13,166	$54.45	$47.69 - $57.29
Q1 2025	14,284	$764	$50.19	$45.71 - $55.50
Q3 2024	16,882	$739	$40.62	$35.70 - $43.81
Q2 2023	14,139	$638	$47.06	$44.35 - $49.08
Q1 2023	54,228	$2,640	$49.07	$48.36 - $49.60
Q4 2022	47,695	$2,327	$47.60	$45.65 - $49.31
Q3 2022	46,393	$2,122	$47.57	$45.73 - $48.81
Q2 2022	72,565	$3,467	$46.88	$43.43 - $48.32
Q1 2022	56,987	$2,717	$45.50	$43.96 - $48.25
Q4 2021	31,248	$1,425	$48.07	$43.84 - $50.11
Q3 2021	27,252	$1,348	$48.93	$47.50 - $50.01
Q2 2021	21,553	$1,051	$49.20	$48.36 - $49.97
Q1 2021	10,572	$519	$48.55	$46.93 - $49.19
Q4 2020	6,828	$331	$48.23	$40.32 - $50.25
Q1 2020	97,388	$3,701	$48.46	$27.08 - $56.14
Q4 2019	84,172	$4,268	$50.20	$47.23 - $52.98
Q3 2018	206,834	$8,160	$39.18	$37.17 - $40.95
Q2 2018	186,064	$7,238	$38.31	$34.95 - $40.73
Q1 2018	130,166	$4,979	$36.63	$33.75 - $40.55
Q4 2017	126,192	$5,104	$42.90	$39.75 - $46.00
Q3 2017	155,259	$6,257	$40.66	$37.23 - $43.05
Q4 2014	32,793	$972	$28.33	$24.81 - $31.60
Q3 2014	68,647	$1,710	$26.52	$24.26 - $29.94
Q2 2014	26,076	$765	$27.94	$26.19 - $29.33