PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,950 Value ($000) $981 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 92,000 Value ($000) $4,027 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 119,078 Value ($000) $4,401 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 117,100 Value ($000) $4,408 Avg Close $37.20 Range $34.63 - $39.67

Q4 2023

Shares 117,100 Value ($000) $4,871 Avg Close $42.83 Range $41.44 - $44.87

Q4 2021

Shares 166,047 Value ($000) $7,573 Avg Close $48.07 Range $43.84 - $50.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,950	$981	$46.17	$42.09 - $50.28
Q3 2024	92,000	$4,027	$40.62	$35.70 - $43.81
Q2 2024	119,078	$4,401	$37.24	$35.35 - $38.87
Q1 2024	117,100	$4,408	$37.20	$34.63 - $39.67
Q4 2023	117,100	$4,871	$42.83	$41.44 - $44.87
Q4 2021	166,047	$7,573	$48.07	$43.84 - $50.11