PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,480 Value ($000) $350 Avg Close $41.72 Range $37.30 - $45.70

Q1 2020

Shares 5,508 Value ($000) $209 Avg Close $48.46 Range $27.08 - $56.14

Q3 2019

Shares 6,879 Value ($000) $358 Avg Close $50.49 Range $47.59 - $52.95

Q4 2018

Shares 5,534 Value ($000) $227 Avg Close $40.99 Range $37.67 - $45.35

Q4 2017

Shares 23,263 Value ($000) $940 Avg Close $42.90 Range $39.75 - $46.00

Q4 2015

Shares 10,898 Value ($000) $333 Avg Close $28.66 Range $26.56 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,480	$350	$41.72	$37.30 - $45.70
Q1 2020	5,508	$209	$48.46	$27.08 - $56.14
Q3 2019	6,879	$358	$50.49	$47.59 - $52.95
Q4 2018	5,534	$227	$40.99	$37.67 - $45.35
Q4 2017	23,263	$940	$42.90	$39.75 - $46.00
Q4 2015	10,898	$333	$28.66	$26.56 - $31.23