PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,564 Value ($000) $21,407 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 394,569 Value ($000) $22,321 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 393,600 Value ($000) $22,168 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 393,600 Value ($000) $21,050 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 409,300 Value ($000) $20,043 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 268,246 Value ($000) $11,741 Avg Close $40.62 Range $35.70 - $43.81

Q2 2024

Shares 245,246 Value ($000) $9,064 Avg Close $37.24 Range $35.35 - $38.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,564	$21,407	$57.71	$56.50 - $59.12
Q3 2025	394,569	$22,321	$56.75	$56.17 - $57.42
Q2 2025	393,600	$22,168	$54.45	$47.69 - $57.29
Q1 2025	393,600	$21,050	$50.19	$45.71 - $55.50
Q4 2024	409,300	$20,043	$46.17	$42.09 - $50.28
Q3 2024	268,246	$11,741	$40.62	$35.70 - $43.81
Q2 2024	245,246	$9,064	$37.24	$35.35 - $38.87