PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,534 Value ($000) $9,570 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 166,813 Value ($000) $9,433 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 145,013 Value ($000) $8,167 Avg Close $54.45 Range $47.69 - $57.29

Q2 2024

Shares 2,182 Value ($000) $81 Avg Close $37.24 Range $35.35 - $38.87

Q1 2024

Shares 192 Value ($000) $7 Avg Close $37.20 Range $34.63 - $39.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,534	$9,570	$57.71	$56.50 - $59.12
Q3 2025	166,813	$9,433	$56.75	$56.17 - $57.42
Q2 2025	145,013	$8,167	$54.45	$47.69 - $57.29
Q2 2024	2,182	$81	$37.24	$35.35 - $38.87
Q1 2024	192	$7	$37.20	$34.63 - $39.67