PNM RES INC

Ticker: TXNM CUSIP: 69349H107 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,262,032 Value ($000) $780,868 Avg Close $57.71 Range $56.50 - $59.12

Q3 2025

Shares 12,664,143 Value ($000) $716,157 Avg Close $56.75 Range $56.17 - $57.42

Q2 2025

Shares 12,453,896 Value ($000) $701,403 Avg Close $54.45 Range $47.69 - $57.29

Q1 2025

Shares 12,726,831 Value ($000) $680,631 Avg Close $50.19 Range $45.71 - $55.50

Q4 2024

Shares 13,312,794 Value ($000) $654,590 Avg Close $46.17 Range $42.09 - $50.28

Q3 2024

Shares 13,232,019 Value ($000) $579,165 Avg Close $40.62 Range $35.70 - $43.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,262,032	$780,868	$57.71	$56.50 - $59.12
Q3 2025	12,664,143	$716,157	$56.75	$56.17 - $57.42
Q2 2025	12,453,896	$701,403	$54.45	$47.69 - $57.29
Q1 2025	12,726,831	$680,631	$50.19	$45.71 - $55.50
Q4 2024	13,312,794	$654,590	$46.17	$42.09 - $50.28
Q3 2024	13,232,019	$579,165	$40.62	$35.70 - $43.81