PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,700 Value ($000) $179 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 2,000 Value ($000) $190 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 24,897 Value ($000) $2,573 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 61,687 Value ($000) $6,425 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 723,274 Value ($000) $80,637 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 782,147 Value ($000) $77,292 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 1,077,440 Value ($000) $94,481 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 2,637,019 Value ($000) $302,519 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 436,383 Value ($000) $98,422 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 454,624 Value ($000) $105,087 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 586 Value ($000) $115 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 20,952 Value ($000) $4,403 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 27,768 Value ($000) $5,372 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 125,441 Value ($000) $23,791 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 277,931 Value ($000) $46,431 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 323,651 Value ($000) $47,385 Avg Close $59.61 Range $52.40 - $64.81