PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 62,156 Value ($000) $9,006 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 63,474 Value ($000) $9,493 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 63,976 Value ($000) $8,304 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 68,571 Value ($000) $10,169 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 68,666 Value ($000) $9,172 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 68,516 Value ($000) $8,615 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 74,666 Value ($000) $8,265 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 76,478 Value ($000) $8,744 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 78,901 Value ($000) $10,342 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 80,960 Value ($000) $13,961 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 81,734 Value ($000) $11,689 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 83,199 Value ($000) $14,125 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 83,447 Value ($000) $12,539 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 85,482 Value ($000) $12,328 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 88,626 Value ($000) $10,820 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 91,750 Value ($000) $9,731 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 88,720 Value ($000) $7,417 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 88,538 Value ($000) $11,819 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 87,387 Value ($000) $10,356 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 87,815 Value ($000) $10,249 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 93,594 Value ($000) $10,564 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 95,475 Value ($000) $9,760 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 81,543 Value ($000) $8,899 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 78,500 Value ($000) $8,143 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 80,444 Value ($000) $8,978 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 80,469 Value ($000) $9,400 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 76,469 Value ($000) $8,309 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 82,781 Value ($000) $9,103 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 82,290 Value ($000) $8,647 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 84,547 Value ($000) $8,012 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 85,867 Value ($000) $8,875,213 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 92,861 Value ($000) $9,671,473 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 121,953 Value ($000) $13,596,000 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 123,927 Value ($000) $12,246,000 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 121,929 Value ($000) $10,692 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 124,438 Value ($000) $14,275,546 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 62,150 Value ($000) $14,017,203 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 69,504 Value ($000) $16,065,838 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 72,413 Value ($000) $14,246,551 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 72,297 Value ($000) $15,193,213 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 59,951 Value ($000) $11,598,170 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 59,947 Value ($000) $11,369,538 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 60,848 Value ($000) $10,165,344 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 65,426 Value ($000) $9,579,056 Avg Close $59.61 Range $52.40 - $64.81