PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 104 Value ($000) $13 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 104 Value ($000) $11 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 103 Value ($000) $9 Avg Close $99.00 Range $62.33 - $119.33
Q2 2014
Shares 2,408 Value ($000) $506 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 2,448 Value ($000) $473 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 2,808 Value ($000) $532 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 2,525 Value ($000) $422 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 2,555 Value ($000) $374 Avg Close $59.61 Range $52.40 - $64.81