PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26,657 Value ($000) $3,106 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 27,407 Value ($000) $3,089 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 26,907 Value ($000) $2,745 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 22,589 Value ($000) $2,459 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 21,489 Value ($000) $2,223 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 21,198 Value ($000) $2,362 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 23,002 Value ($000) $2,680 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 23,003 Value ($000) $2,492 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 20,210 Value ($000) $2,222 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 20,662 Value ($000) $2,171 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 19,947 Value ($000) $1,892 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 19,800 Value ($000) $2,047 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 19,800 Value ($000) $2,062 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 20,039 Value ($000) $2,234 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 19,839 Value ($000) $1,960 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 20,963 Value ($000) $1,839 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 21,138 Value ($000) $2,425 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 10,431 Value ($000) $2,353 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 10,531 Value ($000) $2,434 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 13,173 Value ($000) $2,592 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 13,273 Value ($000) $2,789 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 27,143 Value ($000) $5,251 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 23,743 Value ($000) $4,503 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 18,930 Value ($000) $3,163 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 18,930 Value ($000) $2,772 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26,657	$3,106	$100.38	$92.13 - $106.54
Q1 2019	27,407	$3,089	$93.89	$84.67 - $99.53
Q4 2018	26,907	$2,745	$90.41	$82.17 - $97.44
Q3 2018	22,589	$2,459	$94.73	$87.70 - $101.64
Q2 2018	21,489	$2,223	$91.63	$87.00 - $98.32
Q1 2018	21,198	$2,362	$99.50	$93.51 - $104.97
Q4 2017	23,002	$2,680	$99.02	$92.88 - $102.66
Q3 2017	23,003	$2,492	$91.06	$86.04 - $96.95
Q2 2017	20,210	$2,222	$92.15	$88.53 - $96.03
Q1 2017	20,662	$2,171	$85.88	$80.05 - $96.45
Q4 2016	19,947	$1,892	$80.65	$75.56 - $87.73
Q3 2016	19,800	$2,047	$88.30	$84.10 - $92.48
Q2 2016	19,800	$2,062	$91.56	$82.35 - $97.88
Q1 2016	20,039	$2,234	$82.12	$73.64 - $93.78
Q4 2015	19,839	$1,960	$84.07	$68.87 - $89.06
Q3 2015	20,963	$1,839	$84.38	$70.09 - $97.88
Q2 2015	21,138	$2,425	$94.40	$90.17 - $98.23
Q1 2015	10,431	$2,353	$94.38	$90.41 - $98.13
Q4 2014	10,531	$2,434	$85.21	$70.33 - $96.11
Q3 2014	13,173	$2,592	$83.42	$80.29 - $86.48
Q2 2014	13,273	$2,789	$80.93	$75.41 - $87.03
Q1 2014	27,143	$5,251	$77.19	$70.55 - $81.97
Q4 2013	23,743	$4,503	$73.04	$65.03 - $77.14
Q3 2013	18,930	$3,163	$64.61	$58.26 - $69.66
Q2 2013	18,930	$2,772	$59.61	$52.40 - $64.81