PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,501 Value ($000) $9,273 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 27,851 Value ($000) $2,927 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 23,739 Value ($000) $2,700 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 24,224 Value ($000) $2,649 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 70,011 Value ($000) $8,363 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 29,916 Value ($000) $3,963 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 79,510 Value ($000) $10,010 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 140,175 Value ($000) $20,311 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 81,374 Value ($000) $12,169 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 78,172 Value ($000) $10,147 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 70,052 Value ($000) $10,389 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 16,292 Value ($000) $2,176 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 41,404 Value ($000) $5,206 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 19,495 Value ($000) $2,158 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 19,523 Value ($000) $2,231 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 29,498 Value ($000) $3,867 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 45,093 Value ($000) $7,775 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 38,717 Value ($000) $5,537 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 62,854 Value ($000) $10,671 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 44,577 Value ($000) $6,698 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 39,961 Value ($000) $5,763 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 30,032 Value ($000) $3,667 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 41,919 Value ($000) $4,446 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 24,166 Value ($000) $2,018 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 48,608 Value ($000) $6,489 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 103,583 Value ($000) $12,276 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 42,990 Value ($000) $5,018 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 45,020 Value ($000) $5,082 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 194,298 Value ($000) $19,860 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 111,406 Value ($000) $12,157 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 116,739 Value ($000) $12,109 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 132,409 Value ($000) $14,775 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 142,275 Value ($000) $16,621 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 44,540 Value ($000) $4,840 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 86,616 Value ($000) $9,524 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 58,936 Value ($000) $6,193 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 5,882 Value ($000) $557 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 5,402 Value ($000) $558 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 5,342 Value ($000) $556 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 5,042 Value ($000) $562 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 255,012 Value ($000) $25,200 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 5,072 Value ($000) $445 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 4,952 Value ($000) $568 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 52,327 Value ($000) $11,802 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 52,419 Value ($000) $12,117 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 52,302 Value ($000) $10,290 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 52,155 Value ($000) $10,961 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 52,113 Value ($000) $10,082 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 26,920 Value ($000) $5,106 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 1,895 Value ($000) $317 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 402,082 Value ($000) $58,869 Avg Close $59.61 Range $52.40 - $64.81

Q1 2013

Shares 2,198 Value ($000) $287 Avg Close $55.36 Range $51.46 - $59.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,501	$9,273	$100.11	$93.05 - $105.92
Q3 2025	27,851	$2,927	$109.99	$101.34 - $119.22
Q2 2025	23,739	$2,700	$106.34	$88.43 - $115.82
Q1 2025	24,224	$2,649	$112.61	$103.52 - $121.53
Q4 2024	70,011	$8,363	$121.53	$115.45 - $129.30
Q3 2024	29,916	$3,963	$122.00	$113.76 - $132.98
Q2 2024	79,510	$10,010	$127.35	$119.32 - $139.60
Q1 2024	140,175	$20,311	$135.93	$130.31 - $141.89
Q4 2023	81,374	$12,169	$128.87	$114.26 - $144.26
Q3 2023	78,172	$10,147	$133.03	$120.53 - $144.52
Q2 2023	70,052	$10,389	$131.68	$123.49 - $140.85
Q1 2023	16,292	$2,176	$121.11	$113.77 - $129.61
Q4 2022	41,404	$5,206	$114.48	$100.05 - $128.98
Q3 2022	19,495	$2,158	$114.90	$102.27 - $128.49
Q2 2022	19,523	$2,231	$115.64	$99.25 - $127.44
Q1 2022	29,498	$3,867	$133.86	$102.73 - $163.00
Q4 2021	45,093	$7,775	$147.48	$129.88 - $159.01
Q3 2021	38,717	$5,537	$146.71	$130.97 - $157.44
Q2 2021	62,854	$10,671	$156.34	$133.50 - $166.98
Q1 2021	44,577	$6,698	$130.10	$120.19 - $142.46
Q4 2020	39,961	$5,763	$125.98	$108.33 - $135.83
Q3 2020	30,032	$3,667	$105.30	$93.05 - $118.34
Q2 2020	41,919	$4,446	$86.36	$69.69 - $104.61
Q1 2020	24,166	$2,018	$99.00	$62.33 - $119.33
Q4 2019	48,608	$6,489	$112.51	$99.25 - $119.51
Q3 2019	103,583	$12,276	$101.82	$93.91 - $107.20
Q2 2019	42,990	$5,018	$100.38	$92.13 - $106.54
Q1 2019	45,020	$5,082	$93.89	$84.67 - $99.53
Q4 2018	194,298	$19,860	$90.41	$82.17 - $97.44
Q3 2018	111,406	$12,157	$94.73	$87.70 - $101.64
Q2 2018	116,739	$12,109	$91.63	$87.00 - $98.32
Q1 2018	132,409	$14,775	$99.50	$93.51 - $104.97
Q4 2017	142,275	$16,621	$99.02	$92.88 - $102.66
Q3 2017	44,540	$4,840	$91.06	$86.04 - $96.95
Q2 2017	86,616	$9,524	$92.15	$88.53 - $96.03
Q1 2017	58,936	$6,193	$85.88	$80.05 - $96.45
Q4 2016	5,882	$557	$80.65	$75.56 - $87.73
Q3 2016	5,402	$558	$88.30	$84.10 - $92.48
Q2 2016	5,342	$556	$91.56	$82.35 - $97.88
Q1 2016	5,042	$562	$82.12	$73.64 - $93.78
Q4 2015	255,012	$25,200	$84.07	$68.87 - $89.06
Q3 2015	5,072	$445	$84.38	$70.09 - $97.88
Q2 2015	4,952	$568	$94.40	$90.17 - $98.23
Q1 2015	52,327	$11,802	$94.38	$90.41 - $98.13
Q4 2014	52,419	$12,117	$85.21	$70.33 - $96.11
Q3 2014	52,302	$10,290	$83.42	$80.29 - $86.48
Q2 2014	52,155	$10,961	$80.93	$75.41 - $87.03
Q1 2014	52,113	$10,082	$77.19	$70.55 - $81.97
Q4 2013	26,920	$5,106	$73.04	$65.03 - $77.14
Q3 2013	1,895	$317	$64.61	$58.26 - $69.66
Q2 2013	402,082	$58,869	$59.61	$52.40 - $64.81
Q1 2013	2,198	$287	$55.36	$51.46 - $59.14