PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,232 Value ($000) $129 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 1,152 Value ($000) $131 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 912 Value ($000) $109 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 912 Value ($000) $109 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,037 Value ($000) $137 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,528 Value ($000) $192 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 3,343 Value ($000) $484 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 3,404 Value ($000) $509 Avg Close $128.87 Range $114.26 - $144.26