PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 24,045 Value ($000) $4,730 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 25,865 Value ($000) $5,435 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 19,871 Value ($000) $3,844 Avg Close $77.19 Range $70.55 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	24,045	$4,730	$83.42	$80.29 - $86.48
Q2 2014	25,865	$5,435	$80.93	$75.41 - $87.03
Q1 2014	19,871	$3,844	$77.19	$70.55 - $81.97