PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 23,705 Value ($000) $2,769 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 26,965 Value ($000) $2,931 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 29,075 Value ($000) $3,197 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 35,782 Value ($000) $3,760 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 42,500 Value ($000) $4,027 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 44,331 Value ($000) $4,582 Avg Close $88.30 Range $84.10 - $92.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	23,705	$2,769	$99.02	$92.88 - $102.66
Q3 2017	26,965	$2,931	$91.06	$86.04 - $96.95
Q2 2017	29,075	$3,197	$92.15	$88.53 - $96.03
Q1 2017	35,782	$3,760	$85.88	$80.05 - $96.45
Q4 2016	42,500	$4,027	$80.65	$75.56 - $87.73
Q3 2016	44,331	$4,582	$88.30	$84.10 - $92.48