PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,855,224 Value ($000) $292,546 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 3,124,182 Value ($000) $328,387 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 3,243,218 Value ($000) $368,921 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 5,223,708 Value ($000) $571,213 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 10,272,538 Value ($000) $1,227,055 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 9,464,093 Value ($000) $1,253,614 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 9,914,260 Value ($000) $1,248,106 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 14,747,984 Value ($000) $2,136,983 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 14,312,931 Value ($000) $2,140,499 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 15,736,548 Value ($000) $2,042,604 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 17,187,832 Value ($000) $2,548,956 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 19,028,515 Value ($000) $2,541,830 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 17,843,159 Value ($000) $2,244 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 16,912,062 Value ($000) $1,871,997 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 17,310,493 Value ($000) $1,979,281 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 15,347,437 Value ($000) $2,011,589 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 17,565,701 Value ($000) $3,029,029 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 16,420,436 Value ($000) $2,348,287 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 13,933,341 Value ($000) $2,365,462 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 13,067,664 Value ($000) $1,963,549 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 8,396,267 Value ($000) $1,210,910 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 7,179,918 Value ($000) $863,962 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 6,140,452 Value ($000) $651,256 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 5,377,333 Value ($000) $449,545 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 5,233,452 Value ($000) $698,614 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 5,488,486 Value ($000) $650,442 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 5,074,038 Value ($000) $588,031 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 5,274,124 Value ($000) $595,291 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 5,867,038 Value ($000) $599,789 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 4,689,758 Value ($000) $511,795 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 4,386,820 Value ($000) $455,044 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 4,062,177 Value ($000) $453,339 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 4,049,245 Value ($000) $473,031 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 4,157,342 Value ($000) $452,527 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 3,525,315 Value ($000) $387,643 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 3,213,948 Value ($000) $337,724 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 3,742,582 Value ($000) $354,647 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 4,256,293 Value ($000) $440,105 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 6,423,779 Value ($000) $669,037 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 5,768,875 Value ($000) $643,172 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 5,704,079 Value ($000) $563,678 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 5,179,280 Value ($000) $454,171 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 5,922,672 Value ($000) $679,449 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 3,039,773 Value ($000) $685,589 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 3,214,822 Value ($000) $743,106 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 3,246,482 Value ($000) $638,714 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 3,229,233 Value ($000) $678,623 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 2,768,115 Value ($000) $535,525 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 3,532,352 Value ($000) $669,945 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 3,798,785 Value ($000) $634,622 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 3,848,408 Value ($000) $563,446 Avg Close $59.61 Range $52.40 - $64.81