PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

COOKE & BIELER LP's Holding History (CIK: 0000024386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,616,672 Value ($000) $165,644 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 1,385,135 Value ($000) $145,592 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 1,337,543 Value ($000) $152,146 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 1,131,399 Value ($000) $123,718 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 902,889 Value ($000) $107,850 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,616,672	$165,644	$100.11	$93.05 - $105.92
Q3 2025	1,385,135	$145,592	$109.99	$101.34 - $119.22
Q2 2025	1,337,543	$152,146	$106.34	$88.43 - $115.82
Q1 2025	1,131,399	$123,718	$112.61	$103.52 - $121.53
Q4 2024	902,889	$107,850	$121.53	$115.45 - $129.30