PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,220 Value ($000) $2,174 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 22,864 Value ($000) $2,403 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 23,930 Value ($000) $2,722 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 25,548 Value ($000) $2,794 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 35,449 Value ($000) $4,234 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 43,849 Value ($000) $5,808 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 50,585 Value ($000) $6,368 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 53,813 Value ($000) $7,798 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 59,180 Value ($000) $8,850 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 59,031 Value ($000) $7,662 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 57,619 Value ($000) $8,545 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 56,743 Value ($000) $7,580 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 58,150 Value ($000) $7,312 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 60,136 Value ($000) $6,657 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 58,080 Value ($000) $6,640 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 54,217 Value ($000) $7,107 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 53,316 Value ($000) $9,194 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 50,235 Value ($000) $7,184 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 44,455 Value ($000) $7,547 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 44,515 Value ($000) $6,689 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 42,897 Value ($000) $6,187 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 43,124 Value ($000) $5,265 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 42,354 Value ($000) $4,492 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 36,438 Value ($000) $3,046 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 33,878 Value ($000) $4,522 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 37,250 Value ($000) $4,414 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 36,903 Value ($000) $4,307 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 31,648 Value ($000) $3,572 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 29,498 Value ($000) $3,016 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 28,671 Value ($000) $3,129 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 32,180 Value ($000) $3,338 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 35,145 Value ($000) $3,922 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 36,502 Value ($000) $4,264 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 35,394 Value ($000) $3,846 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 36,219 Value ($000) $3,983 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 39,907 Value ($000) $4,193 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 41,679 Value ($000) $3,950 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 41,556 Value ($000) $4,295 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 45,464 Value ($000) $4,735 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 48,271 Value ($000) $5,382 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 46,592 Value ($000) $4,604 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 45,439 Value ($000) $3,985 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 41,946 Value ($000) $4,812 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 20,663 Value ($000) $4,660 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 20,484 Value ($000) $4,735 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 20,835 Value ($000) $4,099 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 24,441 Value ($000) $5,136 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 26,851 Value ($000) $5,195 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 29,665 Value ($000) $5,626 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 31,282 Value ($000) $5,226 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 33,051 Value ($000) $4,839 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,220	$2,174	$100.11	$93.05 - $105.92
Q3 2025	22,864	$2,403	$109.99	$101.34 - $119.22
Q2 2025	23,930	$2,722	$106.34	$88.43 - $115.82
Q1 2025	25,548	$2,794	$112.61	$103.52 - $121.53
Q4 2024	35,449	$4,234	$121.53	$115.45 - $129.30
Q3 2024	43,849	$5,808	$122.00	$113.76 - $132.98
Q2 2024	50,585	$6,368	$127.35	$119.32 - $139.60
Q1 2024	53,813	$7,798	$135.93	$130.31 - $141.89
Q4 2023	59,180	$8,850	$128.87	$114.26 - $144.26
Q3 2023	59,031	$7,662	$133.03	$120.53 - $144.52
Q2 2023	57,619	$8,545	$131.68	$123.49 - $140.85
Q1 2023	56,743	$7,580	$121.11	$113.77 - $129.61
Q4 2022	58,150	$7,312	$114.48	$100.05 - $128.98
Q3 2022	60,136	$6,657	$114.90	$102.27 - $128.49
Q2 2022	58,080	$6,640	$115.64	$99.25 - $127.44
Q1 2022	54,217	$7,107	$133.86	$102.73 - $163.00
Q4 2021	53,316	$9,194	$147.48	$129.88 - $159.01
Q3 2021	50,235	$7,184	$146.71	$130.97 - $157.44
Q2 2021	44,455	$7,547	$156.34	$133.50 - $166.98
Q1 2021	44,515	$6,689	$130.10	$120.19 - $142.46
Q4 2020	42,897	$6,187	$125.98	$108.33 - $135.83
Q3 2020	43,124	$5,265	$105.30	$93.05 - $118.34
Q2 2020	42,354	$4,492	$86.36	$69.69 - $104.61
Q1 2020	36,438	$3,046	$99.00	$62.33 - $119.33
Q4 2019	33,878	$4,522	$112.51	$99.25 - $119.51
Q3 2019	37,250	$4,414	$101.82	$93.91 - $107.20
Q2 2019	36,903	$4,307	$100.38	$92.13 - $106.54
Q1 2019	31,648	$3,572	$93.89	$84.67 - $99.53
Q4 2018	29,498	$3,016	$90.41	$82.17 - $97.44
Q3 2018	28,671	$3,129	$94.73	$87.70 - $101.64
Q2 2018	32,180	$3,338	$91.63	$87.00 - $98.32
Q1 2018	35,145	$3,922	$99.50	$93.51 - $104.97
Q4 2017	36,502	$4,264	$99.02	$92.88 - $102.66
Q3 2017	35,394	$3,846	$91.06	$86.04 - $96.95
Q2 2017	36,219	$3,983	$92.15	$88.53 - $96.03
Q1 2017	39,907	$4,193	$85.88	$80.05 - $96.45
Q4 2016	41,679	$3,950	$80.65	$75.56 - $87.73
Q3 2016	41,556	$4,295	$88.30	$84.10 - $92.48
Q2 2016	45,464	$4,735	$91.56	$82.35 - $97.88
Q1 2016	48,271	$5,382	$82.12	$73.64 - $93.78
Q4 2015	46,592	$4,604	$84.07	$68.87 - $89.06
Q3 2015	45,439	$3,985	$84.38	$70.09 - $97.88
Q2 2015	41,946	$4,812	$94.40	$90.17 - $98.23
Q1 2015	20,663	$4,660	$94.38	$90.41 - $98.13
Q4 2014	20,484	$4,735	$85.21	$70.33 - $96.11
Q3 2014	20,835	$4,099	$83.42	$80.29 - $86.48
Q2 2014	24,441	$5,136	$80.93	$75.41 - $87.03
Q1 2014	26,851	$5,195	$77.19	$70.55 - $81.97
Q4 2013	29,665	$5,626	$73.04	$65.03 - $77.14
Q3 2013	31,282	$5,226	$64.61	$58.26 - $69.66
Q2 2013	33,051	$4,839	$59.61	$52.40 - $64.81