PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,750 Value ($000) $13,499 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 140,357 Value ($000) $14,753 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 153,475 Value ($000) $17,458 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 174,093 Value ($000) $19,037 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 182,661 Value ($000) $21,819 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 198,222 Value ($000) $26,256 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 210,685 Value ($000) $26,523 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 217,359 Value ($000) $31,495 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 223,370 Value ($000) $33,405 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 226,961 Value ($000) $29,460 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 226,058 Value ($000) $33,524 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 247,856 Value ($000) $33,109 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 250,145 Value ($000) $31,453 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 232,904 Value ($000) $25,780 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 231,955 Value ($000) $26,521 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 230,274 Value ($000) $30,182 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 226,526 Value ($000) $39,061 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 233,196 Value ($000) $33,347 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 236,784 Value ($000) $40,200 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 292,547 Value ($000) $43,958 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 300,349 Value ($000) $43,317 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 302,431 Value ($000) $36,921 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 321,663 Value ($000) $34,116 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 329,250 Value ($000) $27,527 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 341,910 Value ($000) $45,642 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 353,457 Value ($000) $41,889 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 361,042 Value ($000) $42,136 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 381,597 Value ($000) $43,071 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 414,197 Value ($000) $42,344 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 467,919 Value ($000) $51,064 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 479,188 Value ($000) $49,706 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 489,147 Value ($000) $54,589 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 510,444 Value ($000) $59,630 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 517,357 Value ($000) $56,216 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 536,498 Value ($000) $58,993 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 526,765 Value ($000) $55,352 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 457,965 Value ($000) $43,397 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 491,838 Value ($000) $50,836 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 501,378 Value ($000) $52,218 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 523,792 Value ($000) $58,397 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 533,712 Value ($000) $52,742 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 555,056 Value ($000) $48,673 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 571,554 Value ($000) $65,569 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 284,522 Value ($000) $64,171 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 292,810 Value ($000) $67,683 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 290,589 Value ($000) $57,171 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 298,226 Value ($000) $62,671 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 305,813 Value ($000) $59,163 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 302,009 Value ($000) $57,279 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 279,802 Value ($000) $46,744 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 288,936 Value ($000) $42,303 Avg Close $59.61 Range $52.40 - $64.81