PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,500 Value ($000) $259 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,500 Value ($000) $215 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,634 Value ($000) $246 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,634 Value ($000) $246 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,700 Value ($000) $245 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,700 Value ($000) $208 Avg Close $105.30 Range $93.05 - $118.34
Q4 2019
Shares 1,700 Value ($000) $227 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 1,700 Value ($000) $201 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 1,725 Value ($000) $201 Avg Close $100.38 Range $92.13 - $106.54
Q4 2017
Shares 1,775 Value ($000) $207 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 1,975 Value ($000) $215 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 1,975 Value ($000) $217 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 1,975 Value ($000) $208 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 2,150 Value ($000) $204 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 2,150 Value ($000) $222 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 2,202 Value ($000) $229 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 2,150 Value ($000) $240 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 2,200 Value ($000) $217 Avg Close $84.07 Range $68.87 - $89.06
Q4 2014
Shares 970 Value ($000) $224 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 1,046 Value ($000) $206 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 1,046 Value ($000) $220 Avg Close $80.93 Range $75.41 - $87.03
Q2 2013
Shares 2,575 Value ($000) $377 Avg Close $59.61 Range $52.40 - $64.81