PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,380 Value ($000) $244 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,471 Value ($000) $260 Avg Close $109.99 Range $101.34 - $119.22
Q2 2021
Shares 166 Value ($000) $28 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 164 Value ($000) $24 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 163 Value ($000) $23 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 151 Value ($000) $18 Avg Close $105.30 Range $93.05 - $118.34
Q2 2013
Shares 130 Value ($000) $19 Avg Close $59.61 Range $52.40 - $64.81