PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,990,595 Value ($000) $716,256 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 4,695,477 Value ($000) $493,542 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 3,368,858 Value ($000) $383,208 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 3,392,181 Value ($000) $370,935 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 3,356,722 Value ($000) $400,960 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 3,136,570 Value ($000) $403,049 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 2,966,231 Value ($000) $373,419 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 2,851,716 Value ($000) $413,214 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 157,362 Value ($000) $23,533 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 171,709 Value ($000) $22,288 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 133,353 Value ($000) $19,776 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 116,386 Value ($000) $15,547 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 116,702 Value ($000) $14,674 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 115,191 Value ($000) $12,751 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 113,053 Value ($000) $12,926 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 111,757 Value ($000) $14,648 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 111,664 Value ($000) $19,256 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 113,335 Value ($000) $16,209 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 108,057 Value ($000) $18,346 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 112,870 Value ($000) $16,960 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 113,044 Value ($000) $16,303 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 31,308 Value ($000) $3,822 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 27,443 Value ($000) $3,065 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 17,640 Value ($000) $1,474 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 18,295 Value ($000) $2,442 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 17,737 Value ($000) $2,102 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 17,935 Value ($000) $2,093 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 19,834 Value ($000) $2,238 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 17,599 Value ($000) $1,799 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 18,099 Value ($000) $1,975 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 19,099 Value ($000) $1,981 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 20,053 Value ($000) $2,238 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 19,913 Value ($000) $2,326 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 19,723 Value ($000) $2,143 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 31,423 Value ($000) $3,456 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 31,033 Value ($000) $3,261 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 30,968 Value ($000) $2,935 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 31,198 Value ($000) $3,225 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 31,348 Value ($000) $3,265 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 31,423 Value ($000) $3,503 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 31,423 Value ($000) $3,105 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 31,563 Value ($000) $2,768 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 31,618 Value ($000) $3,627 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 16,646 Value ($000) $3,754 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 16,746 Value ($000) $3,871 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 17,094 Value ($000) $3,363 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 17,144 Value ($000) $3,602 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 17,144 Value ($000) $3,317 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 18,094 Value ($000) $3,432 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 19,292 Value ($000) $3,223 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 36,168 Value ($000) $5,239 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,990,595	$716,256	$100.11	$93.05 - $105.92
Q3 2025	4,695,477	$493,542	$109.99	$101.34 - $119.22
Q2 2025	3,368,858	$383,208	$106.34	$88.43 - $115.82
Q1 2025	3,392,181	$370,935	$112.61	$103.52 - $121.53
Q4 2024	3,356,722	$400,960	$121.53	$115.45 - $129.30
Q3 2024	3,136,570	$403,049	$122.00	$113.76 - $132.98
Q2 2024	2,966,231	$373,419	$127.35	$119.32 - $139.60
Q1 2024	2,851,716	$413,214	$135.93	$130.31 - $141.89
Q4 2023	157,362	$23,533	$128.87	$114.26 - $144.26
Q3 2023	171,709	$22,288	$133.03	$120.53 - $144.52
Q2 2023	133,353	$19,776	$131.68	$123.49 - $140.85
Q1 2023	116,386	$15,547	$121.11	$113.77 - $129.61
Q4 2022	116,702	$14,674	$114.48	$100.05 - $128.98
Q3 2022	115,191	$12,751	$114.90	$102.27 - $128.49
Q2 2022	113,053	$12,926	$115.64	$99.25 - $127.44
Q1 2022	111,757	$14,648	$133.86	$102.73 - $163.00
Q4 2021	111,664	$19,256	$147.48	$129.88 - $159.01
Q3 2021	113,335	$16,209	$146.71	$130.97 - $157.44
Q2 2021	108,057	$18,346	$156.34	$133.50 - $166.98
Q1 2021	112,870	$16,960	$130.10	$120.19 - $142.46
Q4 2020	113,044	$16,303	$125.98	$108.33 - $135.83
Q3 2020	31,308	$3,822	$105.30	$93.05 - $118.34
Q2 2020	27,443	$3,065	$86.36	$69.69 - $104.61
Q1 2020	17,640	$1,474	$99.00	$62.33 - $119.33
Q4 2019	18,295	$2,442	$112.51	$99.25 - $119.51
Q3 2019	17,737	$2,102	$101.82	$93.91 - $107.20
Q2 2019	17,935	$2,093	$100.38	$92.13 - $106.54
Q1 2019	19,834	$2,238	$93.89	$84.67 - $99.53
Q4 2018	17,599	$1,799	$90.41	$82.17 - $97.44
Q3 2018	18,099	$1,975	$94.73	$87.70 - $101.64
Q2 2018	19,099	$1,981	$91.63	$87.00 - $98.32
Q1 2018	20,053	$2,238	$99.50	$93.51 - $104.97
Q4 2017	19,913	$2,326	$99.02	$92.88 - $102.66
Q3 2017	19,723	$2,143	$91.06	$86.04 - $96.95
Q2 2017	31,423	$3,456	$92.15	$88.53 - $96.03
Q1 2017	31,033	$3,261	$85.88	$80.05 - $96.45
Q4 2016	30,968	$2,935	$80.65	$75.56 - $87.73
Q3 2016	31,198	$3,225	$88.30	$84.10 - $92.48
Q2 2016	31,348	$3,265	$91.56	$82.35 - $97.88
Q1 2016	31,423	$3,503	$82.12	$73.64 - $93.78
Q4 2015	31,423	$3,105	$84.07	$68.87 - $89.06
Q3 2015	31,563	$2,768	$84.38	$70.09 - $97.88
Q2 2015	31,618	$3,627	$94.40	$90.17 - $98.23
Q1 2015	16,646	$3,754	$94.38	$90.41 - $98.13
Q4 2014	16,746	$3,871	$85.21	$70.33 - $96.11
Q3 2014	17,094	$3,363	$83.42	$80.29 - $86.48
Q2 2014	17,144	$3,602	$80.93	$75.41 - $87.03
Q1 2014	17,144	$3,317	$77.19	$70.55 - $81.97
Q4 2013	18,094	$3,432	$73.04	$65.03 - $77.14
Q3 2013	19,292	$3,223	$64.61	$58.26 - $69.66
Q2 2013	36,168	$5,239	$59.61	$52.40 - $64.81