PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,452 Value ($000) $764 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 26,052 Value ($000) $2,738 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 36,260 Value ($000) $4,125 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 36,650 Value ($000) $4,008 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 36,743 Value ($000) $4,389 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 36,749 Value ($000) $4,868 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 37,038 Value ($000) $4,663 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 38,335 Value ($000) $5,555 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 38,515 Value ($000) $5,760 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 39,315 Value ($000) $5,103 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 39,315 Value ($000) $5,830 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 39,844 Value ($000) $5,322 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 39,887 Value ($000) $5,015 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 40,062 Value ($000) $4,434 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 40,053 Value ($000) $4,580 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 40,553 Value ($000) $5,315 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 41,088 Value ($000) $7,085 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 44,624 Value ($000) $6,382 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 45,025 Value ($000) $7,644 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 46,832 Value ($000) $7,037 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 46,954 Value ($000) $6,772 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 47,590 Value ($000) $5,810 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 47,782 Value ($000) $5,068 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 48,613 Value ($000) $4,064 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 51,060 Value ($000) $6,816 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 51,078 Value ($000) $6,053 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 51,655 Value ($000) $6,028 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 56,612 Value ($000) $6,390 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 75,897 Value ($000) $7,759 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 77,170 Value ($000) $8,421 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 78,677 Value ($000) $8,161 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 79,624 Value ($000) $8,886 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 81,533 Value ($000) $9,525 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 82,903 Value ($000) $9,008 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 86,054 Value ($000) $9,463 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 94,320 Value ($000) $9,911 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 95,614 Value ($000) $9,061 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 95,598 Value ($000) $9,881 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 99,685 Value ($000) $10,383 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 100,776 Value ($000) $11,236 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 104,431 Value ($000) $10,319 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 106,518 Value ($000) $9,340 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 106,327 Value ($000) $12,198 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 53,316 Value ($000) $12,025 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 53,521 Value ($000) $12,372 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 53,286 Value ($000) $10,483 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 53,436 Value ($000) $11,230 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 53,766 Value ($000) $10,401 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 59,942 Value ($000) $11,368 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 62,987 Value ($000) $10,523 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 63,635 Value ($000) $9,317 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,452	$764	$100.11	$93.05 - $105.92
Q3 2025	26,052	$2,738	$109.99	$101.34 - $119.22
Q2 2025	36,260	$4,125	$106.34	$88.43 - $115.82
Q1 2025	36,650	$4,008	$112.61	$103.52 - $121.53
Q4 2024	36,743	$4,389	$121.53	$115.45 - $129.30
Q3 2024	36,749	$4,868	$122.00	$113.76 - $132.98
Q2 2024	37,038	$4,663	$127.35	$119.32 - $139.60
Q1 2024	38,335	$5,555	$135.93	$130.31 - $141.89
Q4 2023	38,515	$5,760	$128.87	$114.26 - $144.26
Q3 2023	39,315	$5,103	$133.03	$120.53 - $144.52
Q2 2023	39,315	$5,830	$131.68	$123.49 - $140.85
Q1 2023	39,844	$5,322	$121.11	$113.77 - $129.61
Q4 2022	39,887	$5,015	$114.48	$100.05 - $128.98
Q3 2022	40,062	$4,434	$114.90	$102.27 - $128.49
Q2 2022	40,053	$4,580	$115.64	$99.25 - $127.44
Q1 2022	40,553	$5,315	$133.86	$102.73 - $163.00
Q4 2021	41,088	$7,085	$147.48	$129.88 - $159.01
Q3 2021	44,624	$6,382	$146.71	$130.97 - $157.44
Q2 2021	45,025	$7,644	$156.34	$133.50 - $166.98
Q1 2021	46,832	$7,037	$130.10	$120.19 - $142.46
Q4 2020	46,954	$6,772	$125.98	$108.33 - $135.83
Q3 2020	47,590	$5,810	$105.30	$93.05 - $118.34
Q2 2020	47,782	$5,068	$86.36	$69.69 - $104.61
Q1 2020	48,613	$4,064	$99.00	$62.33 - $119.33
Q4 2019	51,060	$6,816	$112.51	$99.25 - $119.51
Q3 2019	51,078	$6,053	$101.82	$93.91 - $107.20
Q2 2019	51,655	$6,028	$100.38	$92.13 - $106.54
Q1 2019	56,612	$6,390	$93.89	$84.67 - $99.53
Q4 2018	75,897	$7,759	$90.41	$82.17 - $97.44
Q3 2018	77,170	$8,421	$94.73	$87.70 - $101.64
Q2 2018	78,677	$8,161	$91.63	$87.00 - $98.32
Q1 2018	79,624	$8,886	$99.50	$93.51 - $104.97
Q4 2017	81,533	$9,525	$99.02	$92.88 - $102.66
Q3 2017	82,903	$9,008	$91.06	$86.04 - $96.95
Q2 2017	86,054	$9,463	$92.15	$88.53 - $96.03
Q1 2017	94,320	$9,911	$85.88	$80.05 - $96.45
Q4 2016	95,614	$9,061	$80.65	$75.56 - $87.73
Q3 2016	95,598	$9,881	$88.30	$84.10 - $92.48
Q2 2016	99,685	$10,383	$91.56	$82.35 - $97.88
Q1 2016	100,776	$11,236	$82.12	$73.64 - $93.78
Q4 2015	104,431	$10,319	$84.07	$68.87 - $89.06
Q3 2015	106,518	$9,340	$84.38	$70.09 - $97.88
Q2 2015	106,327	$12,198	$94.40	$90.17 - $98.23
Q1 2015	53,316	$12,025	$94.38	$90.41 - $98.13
Q4 2014	53,521	$12,372	$85.21	$70.33 - $96.11
Q3 2014	53,286	$10,483	$83.42	$80.29 - $86.48
Q2 2014	53,436	$11,230	$80.93	$75.41 - $87.03
Q1 2014	53,766	$10,401	$77.19	$70.55 - $81.97
Q4 2013	59,942	$11,368	$73.04	$65.03 - $77.14
Q3 2013	62,987	$10,523	$64.61	$58.26 - $69.66
Q2 2013	63,635	$9,317	$59.61	$52.40 - $64.81