PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 494,971 Value ($000) $51,551 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 401,551 Value ($000) $44,769 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 60,315 Value ($000) $5,960 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 74,976 Value ($000) $6,575 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 67,922 Value ($000) $7,792 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 36,630 Value ($000) $8,262 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 31,514 Value ($000) $7,284 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 135,553 Value ($000) $26,669 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 141,569 Value ($000) $29,751 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 147,378 Value ($000) $28,512 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 145,617 Value ($000) $27,618 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 173,902 Value ($000) $29,052 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 199,759 Value ($000) $29,247 Avg Close $59.61 Range $52.40 - $64.81