PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,873 Value ($000) $2,344 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 24,248 Value ($000) $2,549 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 24,489 Value ($000) $2,786 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 24,447 Value ($000) $2,673 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 27,871 Value ($000) $3,329 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 28,107 Value ($000) $3,723 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 28,603 Value ($000) $3,601 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 28,642 Value ($000) $4,150 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 30,834 Value ($000) $4,611 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 32,871 Value ($000) $4,267 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 32,861 Value ($000) $4,873 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 32,664 Value ($000) $4,363 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 33,493 Value ($000) $4,211 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 34,339 Value ($000) $3,801 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 35,806 Value ($000) $4,094 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 35,751 Value ($000) $4,686 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 35,580 Value ($000) $6,135 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 35,718 Value ($000) $5,108 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 39,034 Value ($000) $6,626 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 37,003 Value ($000) $5,560 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 36,558 Value ($000) $5,273 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 36,462 Value ($000) $4,451 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 35,661 Value ($000) $3,782 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 37,994 Value ($000) $3,176 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 39,679 Value ($000) $5,297 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 40,320 Value ($000) $4,779 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 42,944 Value ($000) $5,012 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 45,682 Value ($000) $5,156 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 49,417 Value ($000) $5,052 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 54,518 Value ($000) $5,949 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 56,419 Value ($000) $5,852 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 57,870 Value ($000) $6,458 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 60,257 Value ($000) $7,039 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 64,841 Value ($000) $7,046 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 68,966 Value ($000) $7,584 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 70,313 Value ($000) $7,389 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 89,830 Value ($000) $8,512 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 100,583 Value ($000) $10,396 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 61,602 Value ($000) $6,416 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 41,968 Value ($000) $9,465 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 79,440 Value ($000) $7,850 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 80,396 Value ($000) $7,050 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 80,535 Value ($000) $9,239 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 41,968 Value ($000) $9,465 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 45,116 Value ($000) $10,428 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 49,238 Value ($000) $9,687 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 50,363 Value ($000) $10,584 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 51,157 Value ($000) $9,896 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 56,410 Value ($000) $10,699 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 57,559 Value ($000) $9,616 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 55,405 Value ($000) $8,112 Avg Close $59.61 Range $52.40 - $64.81
Q1 2013
Shares 57,170 Value ($000) $7,657 Avg Close $55.36 Range $51.46 - $59.14
Q4 2012
Shares 61,641 Value ($000) $8,343 Avg Close — Range —
Q3 2012
Shares 67,422 Value ($000) $7,742 Avg Close — Range —
Q2 2012
Shares 68,671 Value ($000) $7,288 Avg Close — Range —
Q1 2012
Shares 67,016 Value ($000) $6,421 Avg Close — Range —
Q4 2011
Shares 66,781 Value ($000) $5,576 Avg Close — Range —
Q3 2011
Shares 65,501 Value ($000) $4,628 Avg Close — Range —
Q2 2011
Shares 68,984 Value ($000) $6,263 Avg Close — Range —
Q1 2011
Shares 67,134 Value ($000) $6,393 Avg Close — Range —
Q4 2010
Shares 68,858 Value ($000) $5,789 Avg Close — Range —
Q3 2010
Shares 67,015 Value ($000) $4,879 Avg Close — Range —
Q2 2010
Shares 59,967 Value ($000) $3,623 Avg Close — Range —
Q1 2010
Shares 58,316 Value ($000) $3,814 Avg Close — Range —
Q4 2009
Shares 63,225 Value ($000) $3,701 Avg Close — Range —
Q3 2009
Shares 64,189 Value ($000) $3,736 Avg Close — Range —
Q2 2009
Shares 65,685 Value ($000) $2,883 Avg Close — Range —
Q1 2009
Shares 68,512 Value ($000) $2,528 Avg Close — Range —