PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,142 Value ($000) $1,614 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 11,072 Value ($000) $1,656 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 11,271 Value ($000) $1,463 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 11,013 Value ($000) $1,633 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 10,700 Value ($000) $1,429 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 4,503 Value ($000) $566 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 4,456 Value ($000) $493 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 4,355 Value ($000) $498 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 4,099 Value ($000) $538 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 3,932 Value ($000) $678 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 3,882 Value ($000) $555 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 3,392 Value ($000) $576 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 3,174 Value ($000) $476 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 3,813 Value ($000) $550 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 4,677 Value ($000) $571 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 5,479 Value ($000) $581 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 5,523 Value ($000) $461 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 5,056 Value ($000) $675 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 3,569 Value ($000) $423 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,705 Value ($000) $316 Avg Close $100.38 Range $92.13 - $106.54