PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,056 Value ($000) $3,427 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 37,797 Value ($000) $3,973 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 69,167 Value ($000) $7,868 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 78,064 Value ($000) $8,536 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 81,843 Value ($000) $9,776 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 86,958 Value ($000) $11,518 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 89,089 Value ($000) $11,215 Avg Close $127.35 Range $119.32 - $139.60
Q3 2013
Shares 2,448 Value ($000) $408 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 3,554 Value ($000) $520 Avg Close $59.61 Range $52.40 - $64.81