PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,670,418 Value ($000) $171,151 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 2,332,038 Value ($000) $245,120 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,476,889 Value ($000) $281,746 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,522,798 Value ($000) $275,868 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,207,033 Value ($000) $263,630 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,681,354 Value ($000) $355,172 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,668,843 Value ($000) $335,981 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 2,564,790 Value ($000) $371,638 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 2,323,897 Value ($000) $347,539 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,186,597 Value ($000) $283,820 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,128,442 Value ($000) $315,648 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,866,647 Value ($000) $382,927 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 3,004,071 Value ($000) $377,732 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 3,441,004 Value ($000) $380,883 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 3,221,542 Value ($000) $368,350 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,985,428 Value ($000) $391,301 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,506,014 Value ($000) $432,137 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,555,815 Value ($000) $365,506 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,515,197 Value ($000) $427,005 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 4,054,767 Value ($000) $609,270 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,581,546 Value ($000) $372,310 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,843,191 Value ($000) $347,096 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,244,036 Value ($000) $238,003 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 2,593,466 Value ($000) $216,814 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 2,717,553 Value ($000) $362,766 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,767,905 Value ($000) $328,024 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,704,576 Value ($000) $315,653 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,630,004 Value ($000) $296,848 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,541,829 Value ($000) $259,851 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 3,673,585 Value ($000) $400,898 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 3,051,444 Value ($000) $316,527 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,649,801 Value ($000) $295,717 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,499,022 Value ($000) $291,935 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 3,342,464 Value ($000) $363,192 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 2,226,352 Value ($000) $244,810 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 2,370,837 Value ($000) $249,128 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 2,180,564 Value ($000) $206,631 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 2,188,279 Value ($000) $226,181 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 2,182,138 Value ($000) $227,271 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 2,292,077 Value ($000) $255,543 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 2,235,806 Value ($000) $220,942 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 2,446,295 Value ($000) $214,516 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 780,739 Value ($000) $89,567 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 424,917 Value ($000) $95,835 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 418,091 Value ($000) $96,641 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 433,991 Value ($000) $85,383 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 442,241 Value ($000) $92,937 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 429,277 Value ($000) $83,048 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 472,347 Value ($000) $89,584 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 380,322 Value ($000) $63,538 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 535,572 Value ($000) $78,412 Avg Close $59.61 Range $52.40 - $64.81