PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,568,691 Value ($000) $366 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 3,691,793 Value ($000) $388 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 4,065,594 Value ($000) $462 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 4,797,682 Value ($000) $525 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 3,031,164 Value ($000) $362 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 331,146 Value ($000) $44 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 333,155 Value ($000) $42 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 474,053 Value ($000) $69 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 470,605 Value ($000) $70 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 466,921 Value ($000) $61 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 468,567 Value ($000) $69 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 475,115 Value ($000) $63 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,252,432 Value ($000) $157 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 1,257,235 Value ($000) $139,165 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 1,070,426 Value ($000) $122,393 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,130,307 Value ($000) $148,149 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,556,839 Value ($000) $268,461 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 4,920,158 Value ($000) $703,632 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 6,423,863 Value ($000) $1,090,579 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 6,508,211 Value ($000) $977,924 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 7,573,183 Value ($000) $1,092,204 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 7,788,047 Value ($000) $950,765 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 6,992,653 Value ($000) $741,641 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 7,928,483 Value ($000) $662,821 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 5,638,322 Value ($000) $752,660 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 3,320,099 Value ($000) $393,465 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,778,999 Value ($000) $324,337 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 3,285,701 Value ($000) $370,857 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 3,542,453 Value ($000) $362,145 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 2,225,833 Value ($000) $242,905 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 1,884,893 Value ($000) $195,520 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,844,041 Value ($000) $317,395 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,029,668 Value ($000) $237,106 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 1,783,029 Value ($000) $193,744 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 1,692,030 Value ($000) $186,056 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 1,142,186 Value ($000) $120,021 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 1,091,208 Value ($000) $103,403 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 1,212,857 Value ($000) $125,361 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 1,804,287 Value ($000) $187,916 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 1,859,090 Value ($000) $207,270 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 567,039 Value ($000) $56,035 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 581,255 Value ($000) $50,970 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 1,475,454 Value ($000) $169,264 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 968,744 Value ($000) $218,491 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 967,901 Value ($000) $223,730 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 249,781 Value ($000) $49,142 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 329,751 Value ($000) $69,297 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 409,517 Value ($000) $79,225 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 583,382 Value ($000) $110,644 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 622,692 Value ($000) $104,027 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 690,782 Value ($000) $101,137 Avg Close $59.61 Range $52.40 - $64.81