PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 497 Value ($000) $0 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 497 Value ($000) $0 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 742 Value ($000) $0 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 742 Value ($000) $0 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 963 Value ($000) $0 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 1,120 Value ($000) $0 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 581 Value ($000) $0 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 1,230 Value ($000) $0 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 1,230 Value ($000) $0 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 1,362 Value ($000) $0 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 1,546 Value ($000) $0 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 1,546 Value ($000) $0 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 1,572 Value ($000) $0 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 1,572 Value ($000) $174 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 1,572 Value ($000) $180 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 1,437 Value ($000) $188 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 2,240 Value ($000) $386 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 1,878 Value ($000) $269 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 2,371 Value ($000) $403 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 2,479 Value ($000) $372 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 11,959 Value ($000) $1,725 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 11,959 Value ($000) $1,460 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 11,959 Value ($000) $1,268 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 13,757 Value ($000) $1,150 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 13,757 Value ($000) $1,836 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 13,757 Value ($000) $1,630 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 13,757 Value ($000) $1,606 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 13,757 Value ($000) $1,553 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 14,978 Value ($000) $1,531 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 16,804 Value ($000) $1,834 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 16,804 Value ($000) $1,743 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 18,514 Value ($000) $2,066 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 20,283 Value ($000) $2,369 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 20,283 Value ($000) $2,204 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 20,283 Value ($000) $2,230 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 20,283 Value ($000) $2,131 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 21,227 Value ($000) $2,011 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 20,647 Value ($000) $2,134 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 20,647 Value ($000) $2,150 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 20,647 Value ($000) $2,302 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 20,647 Value ($000) $2,040 Avg Close $84.07 Range $68.87 - $89.06

Q2 2015

Shares 13,440 Value ($000) $1,542 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 6,387 Value ($000) $1,441 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 6,387 Value ($000) $1,476 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 6,387 Value ($000) $1,257 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 7,174 Value ($000) $1,508 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 7,700 Value ($000) $1,490 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 7,700 Value ($000) $1,460 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 5,100 Value ($000) $852 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 3,100 Value ($000) $454 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	497	$0	$100.11	$93.05 - $105.92
Q3 2025	497	$0	$109.99	$101.34 - $119.22
Q2 2025	742	$0	$106.34	$88.43 - $115.82
Q1 2025	742	$0	$112.61	$103.52 - $121.53
Q4 2024	963	$0	$121.53	$115.45 - $129.30
Q3 2024	1,120	$0	$122.00	$113.76 - $132.98
Q2 2024	581	$0	$127.35	$119.32 - $139.60
Q1 2024	1,230	$0	$135.93	$130.31 - $141.89
Q4 2023	1,230	$0	$128.87	$114.26 - $144.26
Q3 2023	1,362	$0	$133.03	$120.53 - $144.52
Q2 2023	1,546	$0	$131.68	$123.49 - $140.85
Q1 2023	1,546	$0	$121.11	$113.77 - $129.61
Q4 2022	1,572	$0	$114.48	$100.05 - $128.98
Q3 2022	1,572	$174	$114.90	$102.27 - $128.49
Q2 2022	1,572	$180	$115.64	$99.25 - $127.44
Q1 2022	1,437	$188	$133.86	$102.73 - $163.00
Q4 2021	2,240	$386	$147.48	$129.88 - $159.01
Q3 2021	1,878	$269	$146.71	$130.97 - $157.44
Q2 2021	2,371	$403	$156.34	$133.50 - $166.98
Q1 2021	2,479	$372	$130.10	$120.19 - $142.46
Q4 2020	11,959	$1,725	$125.98	$108.33 - $135.83
Q3 2020	11,959	$1,460	$105.30	$93.05 - $118.34
Q2 2020	11,959	$1,268	$86.36	$69.69 - $104.61
Q1 2020	13,757	$1,150	$99.00	$62.33 - $119.33
Q4 2019	13,757	$1,836	$112.51	$99.25 - $119.51
Q3 2019	13,757	$1,630	$101.82	$93.91 - $107.20
Q2 2019	13,757	$1,606	$100.38	$92.13 - $106.54
Q1 2019	13,757	$1,553	$93.89	$84.67 - $99.53
Q4 2018	14,978	$1,531	$90.41	$82.17 - $97.44
Q3 2018	16,804	$1,834	$94.73	$87.70 - $101.64
Q2 2018	16,804	$1,743	$91.63	$87.00 - $98.32
Q1 2018	18,514	$2,066	$99.50	$93.51 - $104.97
Q4 2017	20,283	$2,369	$99.02	$92.88 - $102.66
Q3 2017	20,283	$2,204	$91.06	$86.04 - $96.95
Q2 2017	20,283	$2,230	$92.15	$88.53 - $96.03
Q1 2017	20,283	$2,131	$85.88	$80.05 - $96.45
Q4 2016	21,227	$2,011	$80.65	$75.56 - $87.73
Q3 2016	20,647	$2,134	$88.30	$84.10 - $92.48
Q2 2016	20,647	$2,150	$91.56	$82.35 - $97.88
Q1 2016	20,647	$2,302	$82.12	$73.64 - $93.78
Q4 2015	20,647	$2,040	$84.07	$68.87 - $89.06
Q2 2015	13,440	$1,542	$94.40	$90.17 - $98.23
Q1 2015	6,387	$1,441	$94.38	$90.41 - $98.13
Q4 2014	6,387	$1,476	$85.21	$70.33 - $96.11
Q3 2014	6,387	$1,257	$83.42	$80.29 - $86.48
Q2 2014	7,174	$1,508	$80.93	$75.41 - $87.03
Q1 2014	7,700	$1,490	$77.19	$70.55 - $81.97
Q4 2013	7,700	$1,460	$73.04	$65.03 - $77.14
Q3 2013	5,100	$852	$64.61	$58.26 - $69.66
Q2 2013	3,100	$454	$59.61	$52.40 - $64.81