PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,782 Value ($000) $7,662 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 71,910 Value ($000) $7,558 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 71,725 Value ($000) $8,159 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 73,798 Value ($000) $8,070 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 80,267 Value ($000) $9,588 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 86,537 Value ($000) $11,463 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 88,698 Value ($000) $11,166 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 82,880 Value ($000) $12,009 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 79,784 Value ($000) $11,932 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 80,836 Value ($000) $10,493 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 80,674 Value ($000) $11,964 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 77,034 Value ($000) $10,290 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 71,158 Value ($000) $8,947 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 71,753 Value ($000) $7,943 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 71,275 Value ($000) $8,150 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 73,936 Value ($000) $9,692 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 80,525 Value ($000) $13,886 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 78,106 Value ($000) $11,170 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 79,902 Value ($000) $13,565 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 89,125 Value ($000) $13,392 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 114,032 Value ($000) $16,445 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 58,982 Value ($000) $7,199 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 68,368 Value ($000) $7,251 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 107,375 Value ($000) $8,976 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 109,832 Value ($000) $14,661 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 38,187 Value ($000) $4,525 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 36,179 Value ($000) $4,223 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 34,608 Value ($000) $3,906 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 35,044 Value ($000) $3,582 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 34,336 Value ($000) $3,747 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 31,591 Value ($000) $3,276 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 31,988 Value ($000) $3,570 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 28,066 Value ($000) $3,279 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 24,674 Value ($000) $2,681 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 22,855 Value ($000) $2,513 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 19,993 Value ($000) $2,101 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 10,359 Value ($000) $981 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 10,203 Value ($000) $1,055 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 10,664 Value ($000) $1,111 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 6,623 Value ($000) $739 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 5,663 Value ($000) $560 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 5,674 Value ($000) $497 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 3,516 Value ($000) $404 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 1,365 Value ($000) $308 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 1,199 Value ($000) $277 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 1,145 Value ($000) $226 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 1,424 Value ($000) $299 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 1,609 Value ($000) $311 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 1,683 Value ($000) $320 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 1,830 Value ($000) $306 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 1,717 Value ($000) $251 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,782	$7,662	$100.11	$93.05 - $105.92
Q3 2025	71,910	$7,558	$109.99	$101.34 - $119.22
Q2 2025	71,725	$8,159	$106.34	$88.43 - $115.82
Q1 2025	73,798	$8,070	$112.61	$103.52 - $121.53
Q4 2024	80,267	$9,588	$121.53	$115.45 - $129.30
Q3 2024	86,537	$11,463	$122.00	$113.76 - $132.98
Q2 2024	88,698	$11,166	$127.35	$119.32 - $139.60
Q1 2024	82,880	$12,009	$135.93	$130.31 - $141.89
Q4 2023	79,784	$11,932	$128.87	$114.26 - $144.26
Q3 2023	80,836	$10,493	$133.03	$120.53 - $144.52
Q2 2023	80,674	$11,964	$131.68	$123.49 - $140.85
Q1 2023	77,034	$10,290	$121.11	$113.77 - $129.61
Q4 2022	71,158	$8,947	$114.48	$100.05 - $128.98
Q3 2022	71,753	$7,943	$114.90	$102.27 - $128.49
Q2 2022	71,275	$8,150	$115.64	$99.25 - $127.44
Q1 2022	73,936	$9,692	$133.86	$102.73 - $163.00
Q4 2021	80,525	$13,886	$147.48	$129.88 - $159.01
Q3 2021	78,106	$11,170	$146.71	$130.97 - $157.44
Q2 2021	79,902	$13,565	$156.34	$133.50 - $166.98
Q1 2021	89,125	$13,392	$130.10	$120.19 - $142.46
Q4 2020	114,032	$16,445	$125.98	$108.33 - $135.83
Q3 2020	58,982	$7,199	$105.30	$93.05 - $118.34
Q2 2020	68,368	$7,251	$86.36	$69.69 - $104.61
Q1 2020	107,375	$8,976	$99.00	$62.33 - $119.33
Q4 2019	109,832	$14,661	$112.51	$99.25 - $119.51
Q3 2019	38,187	$4,525	$101.82	$93.91 - $107.20
Q2 2019	36,179	$4,223	$100.38	$92.13 - $106.54
Q1 2019	34,608	$3,906	$93.89	$84.67 - $99.53
Q4 2018	35,044	$3,582	$90.41	$82.17 - $97.44
Q3 2018	34,336	$3,747	$94.73	$87.70 - $101.64
Q2 2018	31,591	$3,276	$91.63	$87.00 - $98.32
Q1 2018	31,988	$3,570	$99.50	$93.51 - $104.97
Q4 2017	28,066	$3,279	$99.02	$92.88 - $102.66
Q3 2017	24,674	$2,681	$91.06	$86.04 - $96.95
Q2 2017	22,855	$2,513	$92.15	$88.53 - $96.03
Q1 2017	19,993	$2,101	$85.88	$80.05 - $96.45
Q4 2016	10,359	$981	$80.65	$75.56 - $87.73
Q3 2016	10,203	$1,055	$88.30	$84.10 - $92.48
Q2 2016	10,664	$1,111	$91.56	$82.35 - $97.88
Q1 2016	6,623	$739	$82.12	$73.64 - $93.78
Q4 2015	5,663	$560	$84.07	$68.87 - $89.06
Q3 2015	5,674	$497	$84.38	$70.09 - $97.88
Q2 2015	3,516	$404	$94.40	$90.17 - $98.23
Q1 2015	1,365	$308	$94.38	$90.41 - $98.13
Q4 2014	1,199	$277	$85.21	$70.33 - $96.11
Q3 2014	1,145	$226	$83.42	$80.29 - $86.48
Q2 2014	1,424	$299	$80.93	$75.41 - $87.03
Q1 2014	1,609	$311	$77.19	$70.55 - $81.97
Q4 2013	1,683	$320	$73.04	$65.03 - $77.14
Q3 2013	1,830	$306	$64.61	$58.26 - $69.66
Q2 2013	1,717	$251	$59.61	$52.40 - $64.81