PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,829,677 Value ($000) $1,314,529 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 12,264,154 Value ($000) $1,289,085 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 12,624,828 Value ($000) $1,436,074 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 11,875,747 Value ($000) $1,298,613 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 11,901,680 Value ($000) $1,421,653 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 11,717,499 Value ($000) $1,552,100 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 11,225,725 Value ($000) $1,413,207 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 10,920,503 Value ($000) $1,582,381 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 11,361,864 Value ($000) $1,699,167 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 10,820,127 Value ($000) $1,404,452 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 11,000,455 Value ($000) $1,631,367 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 11,067,992 Value ($000) $1,478,458 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 11,368,512 Value ($000) $1,429,477 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 11,265,977 Value ($000) $1,247,031 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 11,682,267 Value ($000) $1,335,750 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 11,396,616 Value ($000) $1,493,754 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 11,498,215 Value ($000) $1,982,752 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 11,160,026 Value ($000) $1,595,995 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 11,603,389 Value ($000) $1,969,907 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 11,002,198 Value ($000) $1,653,190 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 10,652,945 Value ($000) $1,536,368 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 10,949,546 Value ($000) $1,336,721 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 11,387,430 Value ($000) $1,207,751 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 10,750,404 Value ($000) $898,734 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 11,400,945 Value ($000) $1,521,912 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 11,625,446 Value ($000) $1,377,732 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 11,555,877 Value ($000) $1,348,686 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 11,699,744 Value ($000) $1,320,550 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 11,426,560 Value ($000) $1,168,137 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 11,554,303 Value ($000) $1,260,914 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 11,234,290 Value ($000) $1,165,329 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 11,547,599 Value ($000) $1,288,705 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 11,977,779 Value ($000) $1,399,247 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 11,542,338 Value ($000) $1,254,198 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 11,779,678 Value ($000) $1,295,308 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 12,209,994 Value ($000) $1,283,025 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 12,621,878 Value ($000) $1,196,046 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 11,837,944 Value ($000) $1,223,568 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 11,188,452 Value ($000) $1,165,276 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 11,616,213 Value ($000) $1,295,100 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 11,247,953 Value ($000) $1,111,530 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 12,111,449 Value ($000) $1,062,063 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 11,420,519 Value ($000) $1,310,167 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 6,096,956 Value ($000) $1,375,103 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 6,710,448 Value ($000) $1,551,113 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 6,950,444 Value ($000) $1,367,434 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 6,826,301 Value ($000) $1,434,547 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 6,845,221 Value ($000) $1,324,277 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 7,108,083 Value ($000) $1,348,118 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 7,065,101 Value ($000) $1,180,297 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 7,060,292 Value ($000) $1,033,699 Avg Close $59.61 Range $52.40 - $64.81