PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,170 Value ($000) $837 Avg Close $100.11 Range $93.05 - $105.92

Q1 2025

Shares 8,194 Value ($000) $896 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 4,751 Value ($000) $568 Avg Close $121.53 Range $115.45 - $129.30

Q2 2024

Shares 8,323 Value ($000) $1,048 Avg Close $127.35 Range $119.32 - $139.60

Q4 2023

Shares 74,986 Value ($000) $11,214 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 52,200 Value ($000) $6,776 Avg Close $133.03 Range $120.53 - $144.52

Q1 2023

Shares 16,527 Value ($000) $2,208 Avg Close $121.11 Range $113.77 - $129.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,170	$837	$100.11	$93.05 - $105.92
Q1 2025	8,194	$896	$112.61	$103.52 - $121.53
Q4 2024	4,751	$568	$121.53	$115.45 - $129.30
Q2 2024	8,323	$1,048	$127.35	$119.32 - $139.60
Q4 2023	74,986	$11,214	$128.87	$114.26 - $144.26
Q3 2023	52,200	$6,776	$133.03	$120.53 - $144.52
Q1 2023	16,527	$2,208	$121.11	$113.77 - $129.61