PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 1,287 Value ($000) $270 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 1,308 Value ($000) $253 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 1,194 Value ($000) $226 Avg Close $73.04 Range $65.03 - $77.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	1,287	$270	$80.93	$75.41 - $87.03
Q1 2014	1,308	$253	$77.19	$70.55 - $81.97
Q4 2013	1,194	$226	$73.04	$65.03 - $77.14