PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 750 Value ($000) $109 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 750 Value ($000) $112 Avg Close $128.87 Range $114.26 - $144.26

Q2 2023

Shares 677 Value ($000) $100 Avg Close $131.68 Range $123.49 - $140.85

Q1 2022

Shares 610 Value ($000) $105,188 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 610 Value ($000) $105,188 Avg Close $147.48 Range $129.88 - $159.01

Q2 2021

Shares 610 Value ($000) $103,559 Avg Close $156.34 Range $133.50 - $166.98

Q1 2018

Shares 1,873 Value ($000) $209,850 Avg Close $99.50 Range $93.51 - $104.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	750	$109	$135.93	$130.31 - $141.89
Q4 2023	750	$112	$128.87	$114.26 - $144.26
Q2 2023	677	$100	$131.68	$123.49 - $140.85
Q1 2022	610	$105,188	$133.86	$102.73 - $163.00
Q4 2021	610	$105,188	$147.48	$129.88 - $159.01
Q2 2021	610	$103,559	$156.34	$133.50 - $166.98
Q1 2018	1,873	$209,850	$99.50	$93.51 - $104.97