PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,351 Value ($000) $43,479 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 1,142,045 Value ($000) $151,275 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 1,161,455 Value ($000) $132,116 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 688,884 Value ($000) $75,329 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 635,553 Value ($000) $75,917 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,142,045 Value ($000) $151 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 943,692 Value ($000) $118,801 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 913,703 Value ($000) $132,396 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 707,719 Value ($000) $105,839 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 816,940 Value ($000) $106,039 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 628,026 Value ($000) $93 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 292,948 Value ($000) $39 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 426,952 Value ($000) $54 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 341,166 Value ($000) $37,765 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 217,320 Value ($000) $24,846 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 432,495 Value ($000) $56,685 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 337,030 Value ($000) $58,117 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 403,556 Value ($000) $57,711 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 360,358 Value ($000) $61,178 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 266,776 Value ($000) $40,084 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 386,777 Value ($000) $55,780 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 506,818 Value ($000) $61,872 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 160,168 Value ($000) $16,988 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 486,252 Value ($000) $40,650 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 1,048,012 Value ($000) $139,898 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 1,234,991 Value ($000) $146,357 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 956,330 Value ($000) $111,611 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 423,589 Value ($000) $47,810 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 423,508 Value ($000) $43,295 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 407,483 Value ($000) $44,468 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 439,677 Value ($000) $45,607 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 605,503 Value ($000) $67,574 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 435,336 Value ($000) $50,856 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 788,203 Value ($000) $85,646 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 622,784 Value ($000) $68,483 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 380,869 Value ($000) $40,021 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 80,595 Value ($000) $7,638 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 51,549 Value ($000) $5,329 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 95,025 Value ($000) $9,897 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 48,038 Value ($000) $5,332 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 60,403 Value ($000) $5,919 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 105,871 Value ($000) $9,211 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 93,282 Value ($000) $10,634 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 66,551 Value ($000) $14,976 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 89,098 Value ($000) $20,581 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 93,135 Value ($000) $18,254 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 98,090 Value ($000) $20,598 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 108,063 Value ($000) $20,857 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 167,955 Value ($000) $31,744 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 174,220 Value ($000) $29,095 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 134,015 Value ($000) $19,622 Avg Close $59.61 Range $52.40 - $64.81