PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,877 Value ($000) $17 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 182,865 Value ($000) $19 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 183,067 Value ($000) $21 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 183,236 Value ($000) $20 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 176,464 Value ($000) $21 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 189,230 Value ($000) $25 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 217,818 Value ($000) $27 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 219,964 Value ($000) $32 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 220,251 Value ($000) $33 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 228,206 Value ($000) $30 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 237,848 Value ($000) $35 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 239,488 Value ($000) $32 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 243,214 Value ($000) $31 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 249,247 Value ($000) $27,589 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 250,181 Value ($000) $28,606 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 252,225 Value ($000) $33,059 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 252,325 Value ($000) $43,511 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 256,518 Value ($000) $36,685 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 263,010 Value ($000) $44,651 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 277,703 Value ($000) $41,728 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 279,248 Value ($000) $40,273 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 280,234 Value ($000) $34,211 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 278,930 Value ($000) $29,583 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 278,964 Value ($000) $23,321 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 280,864 Value ($000) $37,493 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 284,453 Value ($000) $33,711 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 290,241 Value ($000) $33,874 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 300,429 Value ($000) $33,909 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 301,276 Value ($000) $30,799 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 304,808 Value ($000) $33,264 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 321,743 Value ($000) $33,374 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 355,457 Value ($000) $39,669 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 367,657 Value ($000) $42,950 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 380,681 Value ($000) $41,365 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 385,163 Value ($000) $42,353 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 405,005 Value ($000) $42,558 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 426,802 Value ($000) $40,444 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 434,473 Value ($000) $44,907 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 478,544 Value ($000) $49,840 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 486,810 Value ($000) $54,274 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 485,845 Value ($000) $48,011 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 485,982 Value ($000) $42,616 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 486,688 Value ($000) $55,833 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 253,506 Value ($000) $57,176 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 259,617 Value ($000) $60,010 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 264,973 Value ($000) $52,131 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 266,413 Value ($000) $55,987 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 277,745 Value ($000) $53,733 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 289,840 Value ($000) $54,971 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 301,137 Value ($000) $50,308 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 310,830 Value ($000) $45,509 Avg Close $59.61 Range $52.40 - $64.81