PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,423 Value ($000) $2 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 23,606 Value ($000) $2 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 33,537 Value ($000) $4 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 25,063 Value ($000) $3 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 25,071 Value ($000) $3 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 26,493 Value ($000) $4 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 24,291 Value ($000) $3 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 38,165 Value ($000) $6 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 594,958 Value ($000) $89 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 1,389,345 Value ($000) $180 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 1,389,546 Value ($000) $206 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 1,365,107 Value ($000) $182 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 1,114,804 Value ($000) $140 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 1,106,977 Value ($000) $122,536 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 943,727 Value ($000) $107,907 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 943,616 Value ($000) $123,679 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 16,957 Value ($000) $2,906 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 17,404 Value ($000) $2,489 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 18,432 Value ($000) $3,129 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 17,331 Value ($000) $2,604 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 36,980 Value ($000) $5,333 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 68,839 Value ($000) $8,404 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 211,066 Value ($000) $22,315 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 227,166 Value ($000) $18,991 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 236,717 Value ($000) $31,599 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 115,277 Value ($000) $13,661 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 76,947 Value ($000) $8,981 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 10,898 Value ($000) $1,230 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 10,898 Value ($000) $1,114 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 10,706 Value ($000) $1,168 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 10,469 Value ($000) $1,086 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 10,620 Value ($000) $1,185 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 10,354 Value ($000) $1,210 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 10,930 Value ($000) $1,188 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 9,710 Value ($000) $1,068 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 23,460 Value ($000) $2,465 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 23,150 Value ($000) $2,194 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 21,700 Value ($000) $2,243 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 21,280 Value ($000) $2,217 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 20,570 Value ($000) $2,293 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 20,380 Value ($000) $2,014 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 17,880 Value ($000) $1,568 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 17,580 Value ($000) $2,016 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 6,600 Value ($000) $1,489 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 7,150 Value ($000) $1,653 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 7,250 Value ($000) $1,426 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 7,150 Value ($000) $1,502 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 28,100 Value ($000) $5,436 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 60,250 Value ($000) $11,427 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 3,300 Value ($000) $551 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 25,100 Value ($000) $3,675 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,423	$2	$100.11	$93.05 - $105.92
Q3 2025	23,606	$2	$109.99	$101.34 - $119.22
Q2 2025	33,537	$4	$106.34	$88.43 - $115.82
Q1 2025	25,063	$3	$112.61	$103.52 - $121.53
Q4 2024	25,071	$3	$121.53	$115.45 - $129.30
Q3 2024	26,493	$4	$122.00	$113.76 - $132.98
Q2 2024	24,291	$3	$127.35	$119.32 - $139.60
Q1 2024	38,165	$6	$135.93	$130.31 - $141.89
Q4 2023	594,958	$89	$128.87	$114.26 - $144.26
Q3 2023	1,389,345	$180	$133.03	$120.53 - $144.52
Q2 2023	1,389,546	$206	$131.68	$123.49 - $140.85
Q1 2023	1,365,107	$182	$121.11	$113.77 - $129.61
Q4 2022	1,114,804	$140	$114.48	$100.05 - $128.98
Q3 2022	1,106,977	$122,536	$114.90	$102.27 - $128.49
Q2 2022	943,727	$107,907	$115.64	$99.25 - $127.44
Q1 2022	943,616	$123,679	$133.86	$102.73 - $163.00
Q4 2021	16,957	$2,906	$147.48	$129.88 - $159.01
Q3 2021	17,404	$2,489	$146.71	$130.97 - $157.44
Q2 2021	18,432	$3,129	$156.34	$133.50 - $166.98
Q1 2021	17,331	$2,604	$130.10	$120.19 - $142.46
Q4 2020	36,980	$5,333	$125.98	$108.33 - $135.83
Q3 2020	68,839	$8,404	$105.30	$93.05 - $118.34
Q2 2020	211,066	$22,315	$86.36	$69.69 - $104.61
Q1 2020	227,166	$18,991	$99.00	$62.33 - $119.33
Q4 2019	236,717	$31,599	$112.51	$99.25 - $119.51
Q3 2019	115,277	$13,661	$101.82	$93.91 - $107.20
Q2 2019	76,947	$8,981	$100.38	$92.13 - $106.54
Q1 2019	10,898	$1,230	$93.89	$84.67 - $99.53
Q4 2018	10,898	$1,114	$90.41	$82.17 - $97.44
Q3 2018	10,706	$1,168	$94.73	$87.70 - $101.64
Q2 2018	10,469	$1,086	$91.63	$87.00 - $98.32
Q1 2018	10,620	$1,185	$99.50	$93.51 - $104.97
Q4 2017	10,354	$1,210	$99.02	$92.88 - $102.66
Q3 2017	10,930	$1,188	$91.06	$86.04 - $96.95
Q2 2017	9,710	$1,068	$92.15	$88.53 - $96.03
Q1 2017	23,460	$2,465	$85.88	$80.05 - $96.45
Q4 2016	23,150	$2,194	$80.65	$75.56 - $87.73
Q3 2016	21,700	$2,243	$88.30	$84.10 - $92.48
Q2 2016	21,280	$2,217	$91.56	$82.35 - $97.88
Q1 2016	20,570	$2,293	$82.12	$73.64 - $93.78
Q4 2015	20,380	$2,014	$84.07	$68.87 - $89.06
Q3 2015	17,880	$1,568	$84.38	$70.09 - $97.88
Q2 2015	17,580	$2,016	$94.40	$90.17 - $98.23
Q1 2015	6,600	$1,489	$94.38	$90.41 - $98.13
Q4 2014	7,150	$1,653	$85.21	$70.33 - $96.11
Q3 2014	7,250	$1,426	$83.42	$80.29 - $86.48
Q2 2014	7,150	$1,502	$80.93	$75.41 - $87.03
Q1 2014	28,100	$5,436	$77.19	$70.55 - $81.97
Q4 2013	60,250	$11,427	$73.04	$65.03 - $77.14
Q3 2013	3,300	$551	$64.61	$58.26 - $69.66
Q2 2013	25,100	$3,675	$59.61	$52.40 - $64.81